1394236834956,120.247 1394236894956,120.992 1394236954956,120.866 1394237014956,120.689 1394237074956,120.551 1394237134956,120.933 1394237194956,120.667 1394237254956,120.538 1394237314956,120.139 1394237374956,120.686 1394237434956,120.233 1394237494956,120.187 1394237554956,120.574 1394237614956,120.339 1394237674956,121.311 1394237734956,120.718 1394237794956,121.021 1394237854956,120.977 1394237914956,120.781 1394237974956,120.357 1394238034956,121.064 1394238094956,120.914 1394238154956,120.837 1394238214956,120.808 1394238274956,121.213 1394238334956,120.632 1394238394956,120.442 1394238454956,120.255 1394238514956,120.091 1394238574956,120.705 1394238634956,120.085 1394238694956,120.093 1394238754956,120.888 1394238814956,120.807 1394238874956,120.181 1394238934956,120.649 1394238994956,119.848 1394239054956,120.208 1394239114956,120.431 1394239174956,120.091 1394239234956,120.514 1394239294956,120.188 1394239354956,119.441 1394239414956,120.375 1394239474956,120.530 1394239534956,119.454 1394239594956,119.995 1394239654956,119.908 1394239714956,119.874 1394239774956,119.502 1394239834956,119.717 1394239894956,119.964 1394239954956,120.119 1394240014956,119.259 1394240074956,119.456 1394240134956,119.473 1394240194956,119.543 1394240254956,119.894 1394240314956,119.161 1394240374956,119.207 1394240434967,119.535 1394240494967,119.956 1394240554967,119.817 1394240614967,119.392 1394240674967,119.457 1394240734967,119.740 1394240794967,119.725 1394240854967,118.940 1394240914967,119.184 1394240974967,118.738 1394241034967,119.229 1394241094967,118.868 1394241154967,119.483 1394241214967,119.125 1394241274967,119.022 1394241334967,119.117 1394241394967,119.265 1394241454967,119.349 1394241514967,119.578 1394241574967,119.647 1394241634967,119.131 1394241694967,119.664 1394241754967,119.775 1394241814967,119.449 1394241874967,119.389 1394241934967,119.707 1394241994967,119.678 1394242054967,119.541 1394242114967,119.146 1394242174967,119.145 1394242234967,119.138 1394242294967,119.562 1394242354967,119.667 1394242414967,119.686 1394242474967,119.811 1394242534967,119.150 1394242594967,119.248 1394242654967,119.690 1394242714967,119.270 1394242774967,119.780 1394242834967,118.815 1394242894967,119.916 1394242954967,119.502 1394243014967,119.609 1394243074967,119.334 1394243134967,119.290 1394243194967,118.823 1394243254967,118.826 1394243314967,119.450 1394243374967,119.241 1394243434967,119.005 1394243494967,119.166 1394243554967,118.754 1394243614967,118.952 1394243674967,119.106 1394243734967,118.746 1394243794967,119.127 1394243854967,118.861 1394243914967,119.159 1394243974967,118.935 1394244034979,118.950 1394244094979,118.695 1394244154979,118.403 1394244214979,119.160 1394244274979,118.477 1394244334979,118.557 1394244394979,119.317 1394244454979,118.308 1394244514979,118.493 1394244574979,118.715 1394244634979,118.826 1394244694979,118.880 1394244754979,118.591 1394244814979,118.267 1394244874979,119.609 1394244934979,118.604 1394244994979,119.052 1394245054979,118.835 1394245114979,118.564 1394245174979,118.479 1394245234979,118.317 1394245294979,119.237 1394245354979,119.104 1394245414979,118.181 1394245474979,118.223 1394245534979,118.993 1394245594979,119.455 1394245654979,118.602 1394245714979,118.949 1394245774979,118.918 1394245834979,118.830 1394245894979,118.964 1394245954979,118.852 1394246014979,119.092 1394246074979,118.525 1394246134979,119.238 1394246194979,118.281 1394246254979,118.022 1394246314979,118.976 1394246374979,118.809 1394246434979,118.730 1394246494979,118.763 1394246554979,119.331 1394246614979,119.192 1394246674979,118.933 1394246734979,118.846 1394246794979,118.390 1394246854979,118.783 1394246914979,118.870 1394246974979,118.876 1394247034979,118.872 1394247094979,118.865 1394247154979,118.412 1394247214979,118.724 1394247274979,118.659 1394247334979,118.626 1394247394979,118.388 1394247454979,118.720 1394247514979,118.482 1394247574979,118.880 1394247634991,118.559 1394247694991,118.535 1394247754991,118.719 1394247814991,118.761 1394247874991,119.142 1394247934991,118.352 1394247994991,118.790 1394248054991,118.850 1394248114991,118.234 1394248174991,118.920 1394248234991,118.025 1394248294991,118.851 1394248354991,118.645 1394248414991,118.635 1394248474991,118.399 1394248534991,118.691 1394248594991,118.673 1394248654991,118.546 1394248714991,118.174 1394248774991,118.796 1394248834991,118.195 1394248894991,118.506 1394248954991,118.635 1394249014991,118.060 1394249074991,118.219 1394249134991,118.633 1394249194991,118.634 1394249254991,118.329 1394249314991,118.350 1394249374991,118.797 1394249434991,118.462 1394249494991,118.176 1394249554991,118.330 1394249614991,118.621 1394249674991,118.281 1394249734991,118.243 1394249794991,118.418 1394249854991,118.012 1394249914991,118.236 1394249974991,118.832 1394250034991,118.319 1394250094991,118.329 1394250154991,118.332 1394250214991,118.378 1394250274991,118.625 1394250334991,118.394 1394250394991,118.065 1394250454991,119.061 1394250514991,118.945 1394250574991,118.504 1394250634991,118.281 1394250694991,118.407 1394250754991,118.583 1394250814991,118.735 1394250874991,118.446 1394250934991,118.039 1394250994991,118.793 1394251054991,118.175 1394251114991,118.669 1394251174991,118.516 1394251225003,118.453 1394251285003,118.622 1394251345003,119.227 1394251405003,119.151 1394251465003,118.456 1394251525003,118.767 1394251585003,119.260 1394251645003,118.096 1394251705003,118.414 1394251765003,119.020 1394251825003,119.033 1394251885003,118.548 1394251945003,118.558 1394252005003,118.899 1394252065003,118.814 1394252125003,118.821 1394252185003,119.205 1394252245003,118.862 1394252305003,118.887 1394252365003,119.045 1394252425003,118.450 1394252485003,119.189 1394252545003,119.013 1394252605003,118.893 1394252665003,118.883 1394252725003,118.580 1394252785003,118.892 1394252845003,118.795 1394252905003,118.655 1394252965003,119.020 1394253025003,119.047 1394253085003,118.454 1394253145003,118.817 1394253205003,119.134 1394253265003,119.323 1394253325003,119.379 1394253385003,118.995 1394253445003,119.242 1394253505003,119.300 1394253565003,119.437 1394253625003,119.267 1394253685003,119.928 1394253745003,119.229 1394253805003,119.476 1394253865003,119.105 1394253925003,119.543 1394253985003,119.436 1394254045003,119.471 1394254105003,119.104 1394254165003,119.569 1394254225003,119.670 1394254285003,119.694 1394254345003,119.471 1394254405003,119.259 1394254465003,119.462 1394254525003,119.807 1394254585003,120.064 1394254645003,119.145 1394254705003,119.351 1394254765003,119.548 1394254825014,119.147 1394254885014,119.711 1394254945014,119.255 1394255005014,119.279 1394255065014,119.704 1394255125014,119.735 1394255185014,119.525 1394255245014,119.859 1394255305014,119.926 1394255365014,119.657 1394255425014,120.182 1394255485014,119.904 1394255545014,119.927 1394255605014,119.886 1394255665014,119.820 1394255725014,119.752 1394255785014,119.997 1394255845014,120.063 1394255905014,120.004 1394255965014,119.827 1394256025014,119.770 1394256085014,119.951 1394256145014,120.123 1394256205014,120.335 1394256265014,120.229 1394256325014,120.081 1394256385014,120.419 1394256445014,120.550 1394256505014,120.042 1394256565014,120.211 1394256625014,120.190 1394256685014,120.084 1394256745014,120.380 1394256805014,119.847 1394256865014,119.983 1394256925014,120.283 1394256985014,120.098 1394257045014,120.479 1394257105014,120.120 1394257165014,120.953 1394257225014,120.719 1394257285014,120.570 1394257345014,121.303 1394257405014,122.276 1394257465014,121.739 1394257525014,121.242 1394257585014,120.764 1394257645014,120.967 1394257705014,120.976 1394257765014,120.701 1394257825014,120.978 1394257885014,121.060 1394257945014,120.711 1394258005014,120.989 1394258065014,121.015 1394258125014,120.915 1394258185014,121.090 1394258245014,120.732 1394258305014,120.833 1394258365014,121.603 1394258425026,121.325 1394258485026,121.029 1394258545026,120.716 1394258605026,120.881 1394258665026,120.768 1394258725026,121.048 1394258785026,121.261 1394258845026,121.281 1394258905026,121.432 1394258965026,120.597 1394259025026,121.345 1394259085026,121.535 1394259145026,121.083 1394259205026,120.581 1394259265026,120.970 1394259325026,121.603 1394259385026,121.296 1394259445026,121.736 1394259505026,121.078 1394259565026,121.472 1394259625026,121.887 1394259685026,121.405 1394259745026,121.415 1394259805026,120.881 1394259865026,121.132 1394259925026,121.381 1394259985026,121.483 1394260045026,121.526 1394260105026,120.204 1394273365070,121.961 1394273425070,122.588 1394273485070,122.340 1394273545070,121.793 1394273605070,122.232 1394273665070,122.475 1394273725070,122.086 1394273785070,122.269 1394273845070,121.722 1394273905070,121.657 1394273965070,121.958 1394274025070,122.257 1394274085070,121.922 1394274145070,121.684 1394274205070,122.358 1394274265070,121.904 1394274325070,121.591 1394274385070,122.002 1394274445070,121.824 1394274505070,121.746 1394274565070,121.702 1394274625070,121.987 1394274685070,121.997 1394274745070,121.889 1394274805070,121.597 1394274865070,121.207 1394274925070,121.507 1394274985070,120.881 1394275045070,121.398 1394275105070,121.180 1394275165070,120.922 1394275225070,121.158 1394275285070,121.166 1394275345070,120.906 1394275405070,121.732 1394275465070,121.140 1394275525070,121.407 1394275585070,121.460 1394275645070,121.194 1394275705070,120.860 1394275765070,121.206 1394275825070,120.672 1394275885070,121.587 1394275945070,120.968 1394276005070,120.981 1394276065070,120.687 1394276125070,121.120 1394276185070,121.005 1394276245070,121.164 1394276305070,120.793 1394276365070,121.106 1394276425082,121.268 1394276485082,120.789 1394276545082,120.687 1394276605082,121.176 1394276665082,120.871 1394276725082,121.025 1394276785082,120.849 1394276845082,120.773 1394276905082,121.580 1394276965082,120.715 1394277025082,121.056 1394277085082,120.984 1394277145082,121.132 1394277205082,121.025 1394277265082,120.412 1394277325082,120.834 1394277385082,120.725 1394277445082,120.983 1394277505082,120.836 1394277565082,120.950 1394277625082,120.416 1394277685082,120.942 1394277745082,120.866 1394277805082,120.756 1394277865082,120.342 1394277925082,120.811 1394277985082,120.704 1394278045082,121.109 1394278105082,121.070 1394278165082,120.186 1394278225082,121.302 1394278285082,121.047 1394278345082,121.296 1394278405082,120.846 1394278465082,121.273 1394278525082,120.820 1394278585082,121.021 1394278645082,120.696 1394278705082,121.429 1394278765082,121.036 1394278825082,121.358 1394278885082,120.977 1394278945082,120.780 1394279005082,120.675 1394279065082,120.755 1394279125082,121.034 1394279185082,120.819 1394279245082,121.121 1394279305082,120.749 1394279365082,120.860 1394279425082,121.591 1394279485082,121.358 1394279545082,121.211 1394279605082,121.545 1394279665082,121.678 1394279725082,121.128 1394279785082,121.380 1394279845082,121.604 1394279905082,121.255 1394279965082,121.388 1394280025093,121.407 1394280085093,121.624 1394280145093,121.521 1394280205093,121.051 1394280265093,121.328 1394280325093,121.406 1394280385093,121.677 1394280445093,121.602 1394280505093,121.337 1394280565093,121.512 1394280625093,121.206 1394280685093,122.188 1394280745093,121.679 1394280805093,121.986 1394280865093,121.783 1394280925093,121.444 1394280985093,121.999 1394281045093,122.025 1394281105093,122.321 1394281165093,121.962 1394281225093,121.956 1394281285093,121.217 1394281345093,121.876 1394281405093,121.533 1394281465093,121.439 1394281525093,121.196 1394281585093,121.737 1394281645093,121.763 1394281705093,121.277 1394281765093,121.344 1394281825093,121.484 1394281885093,121.332 1394281945093,121.889 1394282005093,121.350 1394282065093,121.629 1394282125093,121.417 1394282185093,121.830 1394282245093,120.984 1394282305093,121.452 1394282365093,121.463 1394282425093,121.425 1394282485093,121.829 1394282545093,121.898 1394282605093,121.526 1394282665093,121.451 1394282725093,121.569 1394282785093,121.116 1394282845093,121.244 1394282905093,121.028 1394282965093,121.248 1394283025093,121.533 1394283085093,121.633 1394283145093,121.576 1394283205093,121.251 1394283265093,121.500 1394283325093,121.583 1394283385093,121.277 1394283445093,121.003 1394283505093,120.624 1394283565093,121.015 1394283625105,121.489 1394283685105,120.875 1394283745105,121.112 1394283805105,121.526 1394283865105,120.881 1394283925105,120.632 1394283985105,121.232 1394284045105,121.213 1394284105105,121.024 1394284165105,120.910 1394284225105,121.414 1394284285105,121.084 1394284345105,121.273 1394284405105,120.835 1394284465105,121.148 1394284525105,120.510 1394284585105,121.217 1394284645105,121.109 1394284705105,121.277 1394284765105,121.000 1394284825105,121.158 1394284885105,121.263 1394284945105,121.409 1394285005105,120.429 1394285065105,121.117 1394285125105,121.069 1394285185105,120.940 1394285245105,120.947 1394285305105,120.482 1394285365105,120.834 1394285425105,120.713 1394285485105,120.689 1394285545105,120.680 1394285605105,120.947 1394285665105,120.693 1394285725105,120.393 1394285785105,120.639 1394285845105,120.981 1394285905105,120.560 1394285965105,120.950 1394286025105,120.606 1394286085105,120.564 1394286145105,121.097 1394286205105,120.571 1394286265105,121.040 1394286325105,120.383 1394286385105,120.657 1394286445105,120.958 1394286505105,120.791 1394286565105,120.945 1394286625105,120.812 1394286685105,120.845 1394286745105,120.527 1394286805105,120.824 1394286865105,121.266 1394286925105,120.988 1394286985105,121.065 1394287045105,120.242 1394287105105,120.996 1394287165105,120.662 1394287225117,120.736 1394287285117,120.505 1394287345117,120.703 1394287405117,120.496 1394287465117,120.641 1394287525117,120.334 1394287585117,120.917 1394287645117,120.814 1394287705117,120.771 1394287765117,121.107 1394287825117,120.288 1394287885117,120.935 1394287945117,120.798 1394288005117,120.578 1394288065117,120.414 1394288125117,121.091 1394288185117,120.845 1394288245117,121.385 1394288305117,120.371 1394288365117,120.783 1394288425117,121.416 1394288485117,121.005 1394288545117,121.228 1394288605117,120.697 1394288665117,121.101 1394288725117,121.235 1394288785117,120.997 1394288845117,121.043 1394288905117,120.774 1394288965117,120.996 1394289025117,120.665 1394289085117,121.388 1394289145117,120.876 1394289205117,120.791 1394289265117,120.800 1394289325117,121.049 1394289385117,121.054 1394289445117,120.818 1394289505117,120.713 1394289565117,120.694 1394289625117,120.534 1394289685117,121.064 1394289745117,120.771 1394289805117,121.025 1394289865117,120.516 1394289925117,120.676 1394289985117,120.915 1394290045117,121.436 1394290105117,120.700 1394290165117,120.627 1394290225117,120.967 1394290285117,120.770 1394290345117,120.932 1394290405117,120.337 1394290465117,120.561 1394290525117,120.949 1394290585117,119.961 1394290645117,120.692 1394290705117,120.525 1394290765117,120.928 1394290825128,120.757 1394290885128,120.894 1394290945128,120.767 1394291005128,120.575 1394291065128,120.661 1394291125128,120.836 1394291185128,120.878 1394291245128,120.443 1394291305128,120.626 1394291365128,120.971 1394291425128,120.871 1394291485128,121.098 1394291545128,120.678 1394291605128,120.302 1394291665128,120.480 1394291725128,120.444 1394291785128,120.893 1394291845128,121.043 1394291905128,120.315 1394291965128,120.261 1394292025128,120.817 1394292085128,120.558 1394292145128,121.243 1394292205128,120.659 1394292265128,120.385 1394292325128,120.185 1394292385128,120.398 1394292445128,120.506 1394292505128,120.705 1394292565128,120.387 1394292625128,120.898 1394292685128,120.906 1394292745128,120.567 1394292805128,120.582 1394292865128,120.207 1394292925128,120.847 1394292985128,120.575 1394293045128,120.203 1394293105128,120.562 1394293165128,120.493 1394293225128,120.515 1394293285128,120.118 1394293345128,120.275 1394293405128,119.966 1394293465128,120.318 1394293525128,120.608 1394293585128,120.807 1394293645128,120.681 1394293705128,120.656 1394293765128,120.767 1394293825128,120.770 1394293885128,120.552 1394293945128,120.733 1394294005128,120.134 1394294065128,120.120 1394294125128,120.830 1394294185128,120.536 1394294245128,120.146 1394294305128,120.808 1394294365128,120.898 1394294425140,120.455 1394294485140,120.687 1394294545140,120.175 1394294605140,120.818 1394294665140,120.111 1394294725140,120.276 1394294785140,120.079 1394294845140,120.493 1394294905140,120.577 1394294965140,120.322 1394295025140,120.844 1394295085140,120.934 1394295145140,120.602 1394295205140,120.572 1394295265140,120.788 1394295325140,121.226 1394295385140,120.686 1394295445140,120.661 1394295505140,121.136 1394295565140,121.077 1394295625140,120.942 1394295685140,121.459 1394295745140,120.558 1394295805140,121.100 1394295865140,121.074 1394295925140,121.414 1394295985140,120.729 1394296045140,121.843 1394296105140,120.641 1394296165140,121.291 1394296225140,121.190 1394296285140,120.890 1394296345140,121.302 1394296405140,121.459 1394296465140,121.411 1394296525140,120.921 1394296585140,121.037 1394296645140,121.742 1394296705140,121.066 1394296765140,121.118 1394296825140,121.028 1394296885140,121.246 1394296945140,120.892 1394297005140,120.624 1394297065140,120.851 1394297125140,120.905 1394297185140,121.312 1394297245140,120.602 1394297305140,120.597 1394297365140,121.022 1394297425140,120.544 1394297485140,120.757 1394297545140,120.590 1394297605140,120.715 1394297665140,120.855 1394297725140,120.732 1394297785140,120.975 1394297845140,120.484 1394297905140,120.679 1394297965140,120.798 1394298025151,120.532 1394298085151,120.294 1394298145151,120.352 1394298205151,120.323 1394298265151,120.777 1394298325151,120.144 1394298385151,120.243 1394298445151,120.670 1394298505151,120.391 1394298565151,120.325 1394298625151,119.762 1394298685151,120.356 1394298745151,120.238 1394298805151,120.382 1394298865151,119.948 1394298925151,119.550 1394298985151,119.950 1394299045151,120.463 1394299105151,119.967 1394299165151,120.345 1394299225151,120.399 1394299285151,120.057 1394299345151,119.973 1394299405151,119.525 1394299465151,119.590 1394299525151,119.275 1394299585151,119.351 1394299645151,119.877 1394299705151,119.518 1394299765151,119.428 1394299825151,119.502 1394299885151,119.963 1394299945151,119.212 1394300005151,119.370 1394300065151,119.748 1394300125151,118.931 1394300185151,119.050 1394300245151,118.876 1394300305151,119.403 1394300365151,118.545 1394300425151,118.711 1394300485151,119.129 1394300545151,118.842 1394300605151,118.733 1394300665151,118.832 1394300725151,118.123 1394300785151,118.379 1394300845151,119.027 1394300905151,118.317 1394300965151,118.451 1394301025151,119.055 1394301085151,118.174 1394301145151,118.506 1394301205151,117.892 1394301265151,118.223 1394301325151,118.203 1394301385151,118.125 1394301445151,118.174 1394301505151,118.070 1394301565151,117.571 1394301625163,118.280 1394301685163,117.401 1394301745163,118.151 1394301805163,118.239 1394301865163,118.305 1394301925163,117.861 1394301985163,117.637 1394302045163,118.216 1394302105163,117.851 1394302165163,117.913 1394302225163,117.700 1394302285163,117.762 1394302345163,118.014 1394302405163,117.969 1394302465163,117.842 1394302525163,117.818 1394302585163,118.094 1394302645163,117.818 1394302705163,118.114 1394302765163,117.861 1394302825163,118.095 1394302885163,117.888 1394302945163,118.271 1394303005163,118.272 1394303065163,118.076 1394303125163,117.731 1394303185163,118.379 1394303245163,117.989 1394303305163,118.311 1394303365163,118.087 1394303425163,117.927 1394303485163,117.808 1394303545163,118.013 1394303605163,117.710 1394303665163,118.331 1394303725163,117.868 1394303785163,118.090 1394303845163,118.032 1394303905163,118.225 1394303965163,118.448 1394304025163,117.695 1394304085163,118.287 1394304145163,117.949 1394304205163,118.093 1394304265163,118.200 1394304325163,118.089 1394304385163,117.868 1394304445163,118.107 1394304505163,117.343 1394304565163,118.619 1394304625163,117.142 1394304685163,117.745 1394304745163,117.695 1394304805163,117.291 1394304865163,117.919 1394304925163,117.837 1394304985163,117.850 1394305045163,118.289 1394305105163,117.978 1394305165163,117.650 1394305225174,117.976 1394305285174,117.688 1394305345174,118.451 1394305405174,118.204 1394305465174,117.854 1394305525174,118.096 1394305585174,118.152 1394305645174,118.441 1394305705174,118.515 1394305765174,117.942 1394305825174,118.275 1394305885174,118.475 1394305945174,118.091 1394306005174,118.358 1394306065174,118.515 1394306125174,119.549 1394306185174,118.592 1394306245174,117.951 1394306305174,118.750 1394306365174,117.840 1394306425174,118.061 1394306485174,117.881 1394306545174,118.379 1394306605174,118.490 1394306665174,118.346 1394306725174,118.150 1394306785174,118.062 1394306845174,118.043 1394306905174,117.703 1394306965174,118.453 1394307025174,117.901 1394307085174,118.105 1394307145174,118.049 1394307205174,118.444 1394307265174,118.428 1394307325174,118.600 1394307385174,117.894 1394307445174,118.459 1394307505174,118.275 1394307565174,118.491 1394307625174,118.167 1394307685174,118.324 1394307745174,118.319 1394307805174,118.480 1394307865174,118.053 1394307925174,118.042 1394307985174,118.174 1394308045174,118.789 1394308105174,118.007 1394308165174,117.680 1394308225174,118.369 1394308285174,118.237 1394308345174,118.584 1394308405174,118.630 1394308465174,118.285 1394308525174,118.073 1394308585174,118.194 1394308645174,118.220 1394308705174,118.213 1394308765174,118.320 1394308825186,118.198 1394308885186,117.982 1394308945186,118.914 1394309005186,118.557 1394309065186,118.754 1394309125186,117.354 1394309185186,118.519 1394309245186,118.698 1394309305186,118.929 1394309365186,118.249 1394309425186,118.721 1394309485186,119.074 1394309545186,118.631 1394309605186,118.713 1394309665186,118.409 1394309725186,118.470 1394309785186,118.218 1394309845186,118.234 1394309905186,118.161 1394309965186,117.453 1394310025186,118.210 1394310085186,118.774 1394310145186,118.068 1394310205186,118.029 1394310265186,118.169 1394310325186,118.250 1394310385186,118.081 1394310445186,118.298 1394310505186,117.981 1394310565186,118.148 1394310625186,118.052 1394310685186,117.966 1394310745186,117.901 1394310805186,117.913 1394310865186,118.447 1394310925186,117.746 1394310985186,118.156 1394311045186,118.071 1394311105186,117.670 1394311165186,117.737 1394311225186,118.414 1394311285186,117.501 1394311345186,118.007 1394311405186,118.082 1394311465186,117.903 1394311525186,117.920 1394311585186,117.899 1394311645186,117.685 1394311705186,118.194 1394311765186,119.021 1394311825186,118.013 1394311885186,117.574 1394311945186,118.116 1394312005186,118.239 1394312065186,118.487 1394312125186,118.440 1394312185186,118.630 1394312245186,118.739 1394312305186,118.342 1394312365186,118.351 1394312425197,118.550 1394312485197,119.026 1394312545197,118.778 1394312605197,118.792 1394312665197,118.468 1394312725197,118.032 1394312785197,118.210 1394312845197,119.098 1394312905197,118.878 1394312965197,118.873 1394313025197,119.470 1394313085197,118.675 1394313145197,118.909 1394313205197,118.733 1394313265197,118.894 1394313325197,118.789 1394313385197,118.421 1394313445197,118.920 1394313505197,118.699 1394313565197,118.722 1394313625197,118.807 1394313685197,118.936 1394313745197,119.088 1394313805197,118.892 1394313865197,119.152 1394313925197,118.463 1394313985197,119.190 1394314045197,118.726 1394314105197,118.153 1394314165197,119.091 1394314225197,118.420 1394314285197,118.420 1394314345197,118.474 1394314405197,118.726 1394314465197,119.173 1394314525197,118.634 1394314585197,118.353 1394314645197,118.410 1394314705197,118.079 1394314765197,118.357 1394314825197,118.384 1394314885197,118.318 1394314945197,118.176 1394315005197,118.714 1394315065197,118.480 1394315125197,118.546 1394315185197,118.370 1394315245197,117.834 1394315305197,118.332 1394315365197,118.460 1394315425197,119.030 1394315485197,117.680 1394315545197,118.035 1394315605197,118.524 1394315665197,118.489 1394315725197,118.423 1394315785197,118.726 1394315845197,118.707 1394315905197,118.778 1394315965197,118.601 1394316025209,118.418 1394316085209,118.237 1394316145209,118.697 1394316205209,118.389 1394316265209,118.582 1394316325209,118.718 1394316385209,118.477 1394316445209,118.752 1394316505209,118.676 1394316565209,119.294 1394316625209,118.851 1394316685209,118.608 1394316745209,118.906 1394316805209,119.019 1394316865209,119.145 1394316925209,119.085 1394316985209,118.816 1394317045209,119.105 1394317105209,119.716 1394317165209,119.387 1394317225209,119.073 1394317285209,120.128 1394317345209,119.622 1394317405209,119.300 1394317465209,119.602 1394317525209,119.847 1394317585209,119.479 1394317645209,119.162 1394317705209,119.580 1394317765209,119.603 1394317825209,119.584 1394317885209,120.224 1394317945209,118.965 1394318005209,120.529 1394318065209,119.909 1394318125209,120.016 1394318185209,119.529 1394318245209,119.693 1394318305209,119.797 1394318365209,119.878 1394318425209,119.784 1394318485209,119.917 1394318545209,119.952 1394318605209,119.932 1394318665209,119.509 1394318725209,119.795 1394318785209,119.599 1394318845209,119.639 1394318905209,119.903 1394318965209,119.592 1394319025209,119.985 1394319085209,120.485 1394319145209,120.345 1394319205209,119.846 1394319265209,120.260 1394319325209,119.762 1394319385209,120.160 1394319445209,120.201 1394319505209,120.182 1394319565209,120.238 1394319625220,120.059 1394319685220,120.349 1394319745220,119.846 1394319805220,120.355 1394319865220,120.260 1394319925220,120.118 1394319985220,120.103 1394320045220,119.720 1394320105220,120.416 1394320165220,119.712 1394320225220,120.166 1394320285220,120.066 1394320825220,119.858 1394320885220,119.927 1394320945220,119.843 1394321005220,119.763 1394321065220,119.747 1394321125220,120.297 1394321185220,119.748 1394321245220,119.919 1394321305220,120.205 1394321365220,119.976 1394321425220,120.448 1394321485220,120.948 1394321545220,120.579 1394321605220,121.039 1394321665220,121.021 1394321725220,120.880 1394321785220,120.922 1394321845220,120.965 1394321905220,120.958 1394321965220,120.859 1394322025220,120.954 1394322085220,120.665 1394322145220,121.521 1394322205220,120.960 1394322265220,120.592 1394322325220,120.215 1394322385220,121.170 1394322445220,120.714 1394322505220,120.994 1394322565220,120.500 1394322625220,120.574 1394322685220,120.483 1394322745220,120.286 1394322805220,120.637 1394322865220,120.708 1394322925220,120.861 1394322985220,120.793 1394323045220,120.947 1394323105220,120.461 1394323165220,120.893