1394323225232,121.277
1394323285232,120.749
1394323345232,120.814
1394323405232,120.775
1394323465232,120.960
1394323525232,120.611
1394323585232,120.927
1394323645232,120.651
1394323705232,121.086
1394323765232,121.270
1394323825232,121.395
1394323885232,122.010
1394323945232,121.492
1394324005232,121.478
1394324065232,121.387
1394324125232,121.246
1394324185232,121.285
1394324245232,121.470
1394324305232,120.709
1394324365232,120.898
1394324425232,121.415
1394324485232,121.371
1394324545232,120.893
1394324605232,120.901
1394324665232,121.267
1394324725232,121.379
1394324785232,121.006
1394324845232,121.080
1394324905232,120.975
1394324965232,120.940
1394325025232,121.360
1394325085232,121.552
1394325145232,120.869
1394325205232,121.532
1394325265232,121.837
1394325325232,121.319
1394325385232,121.391
1394325445232,121.576
1394325505232,121.748
1394325565232,121.930
1394325625232,122.194
1394325685232,122.099
1394325745232,122.177
1394325805232,122.326
1394325865232,121.891
1394325925232,122.428
1394325985232,122.184
1394326045232,121.900
1394326105232,122.378
1394326165232,122.543
1394326225232,122.057
1394326285232,121.971
1394326345232,122.347
1394326405232,122.359
1394326465232,122.258
1394326525232,122.641
1394326585232,122.357
1394326645232,122.592
1394326705232,122.932
1394326765232,122.998
1394326825244,123.347
1394326885244,123.281
1394326945244,122.958
1394327005244,122.828
1394327065244,122.454
1394327125244,123.281
1394327185244,122.714
1394327245244,122.674
1394327305244,122.547
1394327365244,122.254
1394327425244,122.927
1394327485244,123.424
1394327545244,122.761
1394327605244,122.920
1394327665244,123.239
1394327725244,123.604
1394327785244,123.828
1394327845244,123.528
1394327905244,123.988
1394327965244,123.496
1394328025244,123.219
1394328085244,123.086
1394328145244,123.562
1394328205244,123.618
1394328265244,123.742
1394328325244,123.952
1394328385244,123.503
1394328445244,123.987
1394328505244,122.801
1394328565244,123.010
1394328625244,123.525
1394328685244,123.044
1394328745244,122.992
1394328805244,123.208
1394328865244,123.202
1394328925244,124.172
1394328985244,123.061
1394329045244,123.820
1394329105244,123.538
1394329165244,123.383
1394329225244,123.482
1394329285244,123.782
1394329345244,123.514
1394329405244,123.706
1394329465244,124.120
1394329525244,122.806
1394329585244,123.161
1394329645244,123.358
1394329705244,124.001
1394329765244,123.921
1394329825244,123.134
1394329885244,122.704
1394329945244,123.446
1394330005244,123.974
1394330065244,123.948
1394330125244,123.730
1394330185244,123.190
1394330245244,123.603
1394330305244,123.418
1394330365244,123.908
1394330425256,123.626
1394330485256,123.714
1394330545256,123.618
1394330605256,124.027
1394330665256,123.677
1394330725256,123.737
1394330785256,123.595
1394330845256,123.877
1394330905256,124.203
1394330965256,124.046
1394331025256,124.059
1394331085256,123.521
1394331145256,123.766
1394331205256,123.504
1394331265256,123.668
1394331325256,123.996
1394331385256,123.966
1394331445256,123.358
1394331505256,123.982
1394331565256,123.999
1394331625256,123.779
1394331685256,124.175
1394331745256,124.166
1394331805256,123.886
1394331865256,123.566
1394331925256,123.804
1394331985256,123.689
1394332045256,124.147
1394332105256,123.641
1394332165256,123.530
1394332225256,124.086
1394332285256,123.886
1394332345256,123.612
1394332405256,123.483
1394332465256,123.561
1394332525256,123.280
1394332585256,123.483
1394332645256,123.692
1394332705256,124.084
1394332765256,123.540
1394332825256,123.890
1394332885256,123.715
1394332945256,123.644
1394333005256,123.456
1394333065256,123.449
1394333125256,123.663
1394333185256,123.563
1394333245256,123.547
1394333305256,123.375
1394333365256,123.382
1394333425256,123.653
1394333485256,123.598
1394333545256,123.559
1394333605256,123.740
1394333665256,123.212
1394333725256,123.266
1394333785256,123.521
1394333845256,123.521
1394333905256,122.967
1394333965256,122.793
1394334025268,123.118
1394334085268,123.181
1394334145268,123.411
1394334205268,123.169
1394334265268,122.841
1394334325268,123.312
1394334385268,122.433
1394334445268,122.974
1394334505268,123.030
1394334565268,122.467
1394334625268,122.338
1394334685268,122.673
1394334745268,122.625
1394334805268,122.156
1394334865268,122.033
1394334925268,121.927
1394334985268,122.257
1394335045268,122.186
1394335105268,122.194
1394335165268,122.470
1394335225268,121.745
1394335285268,122.444
1394335345268,122.502
1394335405268,122.042
1394335465268,122.119
1394335525268,121.435
1394335585268,121.674
1394335645268,122.177
1394335705268,121.713
1394335765268,121.068
1394335825268,121.232
1394335885268,120.767
1394335945268,121.597
1394336005268,121.839
1394336065268,121.232
1394336125268,122.112
1394336185268,121.200
1394336245268,121.841
1394336305268,121.785
1394336365268,121.521
1394336425268,121.216
1394336485268,121.167
1394336545268,121.525
1394336605268,121.066
1394336665268,121.551
1394336725268,121.364
1394336785268,121.477
1394336845268,121.487
1394336905268,121.484
1394336965268,120.824
1394337025268,121.185
1394337085268,120.851
1394337145268,121.905
1394337205268,121.450
1394337265268,121.209
1394337325268,121.562
1394337385268,120.973
1394337445268,121.043
1394337505268,121.313
1394337565268,121.079
1394337625280,121.699
1394337685280,121.361
1394337745280,121.061
1394337805280,121.127
1394337865280,120.869
1394337925280,120.859
1394337985280,121.250
1394338045280,121.113
1394338105280,120.881
1394338165280,120.661
1394338225280,121.014
1394338285280,120.535
1394338345280,120.617
1394338405280,121.120
1394338465280,120.882
1394338525280,121.038
1394338585280,120.870
1394338645280,120.945
1394338705280,121.580
1394338765280,120.855
1394338825280,121.730
1394338885280,121.715
1394338945280,121.365
1394339005280,121.011
1394339065280,121.268
1394339125280,121.243
1394339185280,121.531
1394339245280,120.867
1394339305280,121.347
1394339365280,121.681
1394339425280,121.445
1394339485280,121.440
1394339545280,121.290
1394339605280,121.313
1394339665280,121.397
1394339725280,121.281
1394339785280,121.189
1394339845280,120.874
1394339905280,121.393
1394339965280,121.345
1394340025280,121.077
1394340085280,120.761
1394340145280,120.777
1394340205280,120.499
1394340265280,120.526
1394340325280,120.521
1394340385280,121.204
1394340445280,120.726
1394340505280,120.934
1394340565280,120.726
1394340625280,120.520
1394340685280,120.546
1394340745280,120.743
1394340805280,120.498
1394340865280,120.961
1394340925280,120.390
1394340985280,120.455
1394341045280,120.105
1394341105280,120.407
1394341165280,120.735
1394341225291,120.086
1394341285291,120.921
1394341345291,120.706
1394341405291,120.555
1394341465291,120.210
1394341525291,121.000
1394341585291,120.484
1394341645291,120.698
1394341705291,120.231
1394341765291,120.325
1394341825291,120.748
1394341885291,120.214
1394341945291,120.725
1394342005291,120.205
1394342065291,120.097
1394342125291,120.360
1394342185291,120.411
1394342245291,120.063
1394342305291,120.427
1394342365291,120.696
1394342425291,120.391
1394342485291,120.370
1394342545291,120.043
1394342605291,120.135
1394342665291,120.268
1394342725291,119.605
1394342785291,120.264
1394342845291,120.103
1394342905291,119.666
1394342965291,120.317
1394343025291,120.095
1394343085291,119.935
1394343145291,119.800
1394343205291,120.293
1394343265291,120.161
1394343325291,120.431
1394343385291,120.105
1394343445291,119.979
1394343505291,120.455
1394343565291,119.938
1394343625291,119.664
1394343685291,120.354
1394343745291,120.416
1394343805291,120.236
1394343865291,120.380
1394343925291,120.400
1394343985291,120.175
1394344045291,120.134
1394344105291,120.505
1394344165291,120.394
1394344225291,120.342
1394344285291,120.350
1394344345291,120.233
1394344405291,120.761
1394344465291,120.319
1394344525291,120.726
1394344585291,120.776
1394344645291,120.179
1394344705291,120.907
1394344765291,120.396
1394344825303,120.499
1394344885303,120.853
1394344945303,121.091
1394345005303,120.459
1394345065303,120.095
1394345125303,120.813
1394345185303,120.761
1394345245303,120.737
1394345305303,120.538
1394345365303,120.939
1394345425303,120.936
1394345485303,120.573
1394345545303,120.915
1394345605303,120.719
1394345665303,121.111
1394345725303,121.095
1394345785303,121.277
1394345845303,121.304
1394345905303,120.868
1394345965303,120.798
1394346025303,121.140
1394346085303,120.770
1394346145303,120.934
1394346205303,121.287
1394346265303,121.106
1394346325303,121.186
1394346385303,120.547
1394346445303,118.417
1394359705347,120.931
1394359765347,120.785
1394359825347,121.280
1394359885347,121.074
1394359945347,121.961
1394360005347,121.583
1394360065347,121.291
1394360125347,121.039
1394360185347,121.462
1394360245347,121.045
1394360305347,120.987
1394360365347,121.087
1394360425347,121.096
1394360485347,120.805
1394360545347,120.685
1394360605347,120.884
1394360665347,121.174
1394360725347,120.979
1394360785347,120.645
1394360845347,121.023
1394360905347,120.710
1394360965347,120.865
1394361025347,120.857
1394361085347,120.408
1394361145347,121.099
1394361205347,120.352
1394361265347,120.476
1394361325347,121.231
1394361385347,121.026
1394361445347,121.179
1394361505347,121.261
1394361565347,121.085
1394361625347,121.560
1394361685347,121.269
1394361745347,121.306
1394361805347,121.266
1394361865347,120.770
1394361925347,120.938
1394361985347,120.854
1394362045347,121.569
1394362105347,121.475
1394362165347,120.904
1394362225347,120.920
1394362285347,120.924
1394362345347,121.155
1394362405347,120.893
1394362465347,120.713
1394362525347,120.457
1394362585347,120.780
1394362645347,120.971
1394362705347,121.038
1394362765347,121.199
1394362825359,120.615
1394362885359,120.812
1394362945359,120.595
1394363005359,120.517
1394363065359,121.120
1394363125359,121.217
1394363185359,120.735
1394363245359,120.679
1394363305359,120.650
1394363365359,120.321
1394363425359,120.952
1394363485359,120.975
1394363545359,120.948
1394363605359,120.791
1394363665359,121.142
1394363725359,120.688
1394363785359,121.119
1394363845359,120.434
1394363905359,120.305
1394363965359,121.023
1394364025359,120.711
1394364085359,120.712
1394364145359,120.702
1394364205359,120.680
1394364265359,120.030
1394364325359,120.706
1394364385359,120.493
1394364445359,120.462
1394364505359,120.728
1394364565359,120.466
1394364625359,120.406
1394364685359,120.838
1394364745359,120.029
1394364805359,119.952
1394364865359,121.000
1394364925359,119.935
1394364985359,120.144
1394365045359,119.910
1394365105359,119.907
1394365165359,119.788
1394365225359,120.229
1394365285359,120.679
1394365345359,120.315
1394365405359,119.604
1394365465359,120.119
1394365525359,120.440
1394365585359,120.421
1394365645359,120.066
1394365705359,120.234
1394365765359,119.883
1394365825359,120.012
1394365885359,119.649
1394365945359,119.615
1394366005359,119.776
1394366065359,119.939
1394366125359,119.717
1394366185359,120.475
1394366245359,119.803
1394366305359,119.793
1394366365359,119.748
1394366425371,119.626
1394366485371,120.312
1394366545371,119.432
1394366605371,120.050
1394366665371,119.710
1394366725371,119.977
1394366785371,119.968
1394366845371,119.821
1394366905371,119.954
1394366965371,119.407
1394367025371,119.544
1394367085371,119.925
1394367145371,119.747
1394367205371,119.432
1394367265371,119.943
1394367325371,119.589
1394367385371,119.636
1394367445371,119.884
1394367505371,119.893
1394367565371,119.975
1394367625371,119.472
1394367685371,120.091
1394367745371,119.995
1394367805371,119.560
1394367865371,119.933
1394367925371,119.464
1394367985371,119.577
1394368045371,119.796
1394368105371,119.149
1394368165371,119.736
1394368225371,118.951
1394368285371,119.525
1394368345371,119.475
1394368405371,119.037
1394368465371,119.209
1394368525371,119.218
1394368585371,118.928
1394368645371,119.140
1394368705371,119.700
1394368765371,119.391
1394368825371,119.205
1394368885371,119.688
1394368945371,119.564
1394369005371,119.105
1394369065371,118.996
1394369125371,119.486
1394369185371,119.113
1394369245371,119.050
1394369305371,119.051
1394369365371,118.903
1394369425371,119.526
1394369485371,119.241
1394369545371,119.013
1394369605371,119.364
1394369665371,119.115
1394369725371,119.107
1394369785371,118.841
1394369845371,119.537
1394369905371,119.239
1394369965371,118.668
1394370025383,119.009
1394370085383,118.554
1394370145383,118.752
1394370205383,119.153
1394370265383,118.754
1394370325383,119.058
1394370385383,118.952
1394370445383,118.969
1394370505383,118.913
1394370565383,119.080
1394370625383,118.660
1394370685383,118.973
1394370745383,118.734
1394370805383,119.082
1394370865383,118.767
1394370925383,118.968
1394370985383,118.710
1394371045383,118.930
1394371105383,118.951
1394371165383,118.864
1394371225383,118.961
1394371285383,118.987
1394371345383,119.369
1394371405383,119.064
1394372545383,119.672
1394372605383,119.481
1394372665383,120.196
1394372725383,119.750
1394372785383,119.615
1394372845383,119.434
1394372905383,119.748
1394372965383,119.810
1394373025383,119.395
1394373085383,119.939
1394373145383,119.664
1394373205383,119.747
1394373265383,119.257
1394373325383,119.758
1394373385383,120.192
1394373445383,120.462
1394373505383,119.403
1394373565383,119.887
1394373625394,119.698
1394373685394,119.706
1394373745394,119.366
1394373805394,120.072
1394373865394,119.451
1394373925394,119.642
1394373985394,119.756
1394374045394,119.810
1394374105394,120.265
1394374165394,119.679
1394374225394,119.454
1394374285394,119.840
1394374345394,120.045
1394374405394,119.679
1394374465394,120.091
1394374525394,119.644
1394374585394,119.868
1394374645394,120.445
1394374705394,120.594
1394374765394,119.801
1394374825394,120.260
1394374885394,119.599
1394374945394,119.658
1394375005394,120.007
1394375065394,119.774
1394375125394,119.804
1394375185394,119.994
1394375245394,120.130
1394375305394,120.360
1394375365394,120.233
1394375425394,119.996
1394375485394,120.250
1394375545394,120.015
1394375605394,120.453
1394375665394,121.343
1394375725394,121.016
1394375785394,120.984
1394375845394,121.684
1394375905394,121.228
1394375965394,121.095
1394376025394,120.667
1394376085394,120.983
1394376145394,120.826
1394376205394,120.719
1394376265394,120.333
1394376325394,119.851
1394376385394,120.062
1394376445394,120.547
1394376505394,120.228
1394376565394,120.078
1394376625394,120.322
1394376685394,120.182
1394376745394,119.920
1394376805394,120.120
1394376865394,119.625
1394376925394,119.826
1394376985394,119.936
1394377045394,120.355
1394377105394,120.627
1394377165394,120.176
1394377225406,120.223
1394377285406,120.480
1394377345406,120.265
1394377405406,120.674
1394377465406,120.586
1394377525406,121.153
1394377585406,120.366
1394377645406,120.387
1394377705406,120.494
1394377765406,121.068
1394377825406,120.422
1394377885406,120.976
1394377945406,120.759
1394378005406,121.177
1394378065406,121.000
1394378125406,120.547
1394378185406,121.340
1394378245406,121.171
1394378305406,120.680
1394378365406,120.250
1394378425406,120.795
1394378485406,120.961
1394378545406,121.087
1394378605406,121.155
1394378665406,120.544
1394378725406,121.212
1394378785406,121.101
1394378845406,121.218
1394378905406,120.990
1394378965406,121.236
1394379025406,121.131
1394379085406,120.620
1394379145406,120.934
1394379205406,120.686
1394379265406,120.257
1394379325406,120.377
1394379385406,120.519
1394379445406,120.563
1394379505406,120.370
1394379565406,121.073
1394379625406,120.519
1394379685406,120.579
1394379745406,120.089
1394379805406,120.065
1394379865406,120.309
1394379925406,120.706
1394379985406,120.236
1394380045406,120.627
1394380105406,120.651
1394380165406,120.781
1394380225406,120.789
1394380285406,120.726
1394380345406,120.371
1394380405406,120.842
1394380465406,120.555
1394380525406,120.188
1394380585406,120.259
1394380645406,120.707
1394380705406,120.524
1394380765406,121.087
1394380825418,120.132
1394380885418,121.100
1394380945418,120.633
1394381005418,120.806
1394381065418,120.708
1394381125418,120.845
1394381185418,120.475
1394381245418,120.205
1394381305418,120.297
1394381365418,121.156
1394381425418,120.490
1394381485418,120.203
1394381545418,120.671
1394381605418,120.616
1394381665418,121.175
1394381725418,120.472
1394381785418,120.483
1394381845418,120.812
1394381905418,120.760
1394381965418,121.032
1394382025418,120.538
1394382085418,120.539
1394382145418,120.932
1394382205418,120.579
1394382265418,120.737
1394382325418,120.868
1394382385418,120.869
1394382445418,120.585
1394382505418,121.341
1394382565418,120.683
1394382625418,120.905
1394382685418,121.233
1394382745418,121.037
1394382805418,120.699
1394382865418,121.058
1394382925418,120.573
1394382985418,120.854
1394383045418,121.028
1394383105418,120.983
1394383165418,120.615
1394383225418,120.918
1394383285418,120.843
1394383345418,121.221
1394383405418,120.876
1394383465418,120.811
1394383525418,120.873
1394383585418,121.053
1394383645418,121.201
1394383705418,120.467
1394383765418,121.103
1394383825418,120.381
1394383885418,120.858
1394383945418,120.795
1394384005418,121.301
1394384065418,120.880
1394384125418,120.473
1394384185418,120.747
1394384245418,120.654
1394384305418,121.042
1394384365418,120.735
1394384425429,120.794
1394384485429,120.431
1394384545429,120.762
1394384605429,121.014
1394384665429,120.745
1394384725429,120.808
1394384785429,120.068
1394384845429,120.287
1394384905429,120.144
1394384965429,120.654
1394385025429,120.595
1394385085429,120.424
1394385145429,119.750
1394385205429,119.947
1394385265429,119.705
1394385325429,120.427
1394385385429,120.241
1394385445429,120.345
1394385505429,119.932
1394385565429,119.718
1394385625429,119.828
1394385685429,119.973
1394385745429,119.694
1394385805429,119.518
1394385865429,120.273
1394385925429,120.024
1394385985429,123.213
1394386045429,120.753
1394386105429,119.393
1394386165429,119.526
1394386225429,119.689
1394386285429,119.380
1394386345429,119.673
1394386405429,119.816
1394386465429,120.135
1394386525429,119.134
1394386585429,120.303
1394386645429,119.060
1394386705429,119.555
1394386765429,120.015
1394386825429,119.425
1394386885429,120.010
1394386945429,119.732
1394387005429,119.655
1394387065429,119.993
1394387125429,119.926
1394387185429,119.994
1394387245429,119.815
1394387305429,119.532
1394387365429,120.596
1394387425429,119.874
1394387485429,119.865
1394387545429,120.165
1394387605429,120.322
1394387665429,119.777
1394387725429,120.024
1394387785429,120.198
1394387845429,120.134
1394387905429,120.253
1394387965429,120.453
1394388025441,120.284
1394388085441,120.335
1394388145441,120.784
1394388205441,120.361
1394388265441,120.957
1394388325441,120.568
1394388385441,120.255
1394388445441,120.598
1394388505441,120.788
1394388565441,120.532
1394388625441,121.066
1394388685441,120.401
1394388745441,120.709
1394388805441,120.633
1394388865441,120.063
1394388925441,120.338
1394388985441,120.525
1394389045441,120.680
1394389105441,120.987
1394389165441,120.628
1394389225441,120.869
1394389285441,120.691
1394389345441,121.134
1394389405441,120.780
1394389465441,121.229
1394389525441,121.193
1394389585441,120.543
1394389645441,121.125
1394389705441,121.082
1394389765441,121.591
1394389825441,120.957
1394389885441,121.042
1394389945441,121.124
1394390005441,121.132
1394390065441,120.607
1394390125441,120.853
1394390185441,120.653
1394390245441,121.241
1394390305441,120.965
1394390365441,121.028
1394390425441,120.743
1394390485441,120.555
1394390545441,120.907
1394390605441,120.825
1394390665441,120.958
1394390725441,120.981
1394390785441,121.531
1394390845441,121.176
1394390905441,120.703
1394390965441,120.924
1394391025441,120.886
1394391085441,120.406
1394391145441,121.242
1394391205441,121.425
1394391265441,120.650
1394391325441,121.029
1394391385441,120.879
1394391445441,121.423
1394391505441,121.268
1394391565441,121.184
1394391625452,121.101
1394391685452,121.438
1394391745452,121.501
1394391805452,121.241
1394391865452,121.492
1394391925452,121.157
1394391985452,121.345
1394392045452,121.264
1394392105452,120.904
1394392165452,121.272
1394392225452,120.984
1394392285452,120.885
1394392345452,120.828
1394392405452,120.833
1394392465452,120.538
1394392525452,120.933
1394392585452,120.830
1394392645452,120.985
1394392705452,121.069
1394392765452,121.125
1394392825452,121.060
1394392885452,120.820
1394392945452,120.841
1394393005452,121.317
1394393065452,121.326
1394393125452,119.619
1394393185452,120.349
1394393245452,120.514
1394393305452,121.135
1394393365452,120.483
1394393425452,120.971
1394393485452,120.502
1394393545452,120.595
1394393605452,120.613
1394393665452,120.807
1394393725452,120.480
1394393785452,120.622
1394393845452,120.623
1394393905452,120.694
1394393965452,120.248
1394394025452,120.277
1394394085452,120.787
1394394145452,120.355
1394394205452,120.135
1394394265452,120.816
1394394325452,120.511
1394394385452,120.460
1394394445452,120.340
1394394505452,120.397
1394394565452,120.306
1394394625452,120.741
1394394685452,119.954
1394394745452,120.562
1394394805452,119.985
1394394865452,120.119
1394394925452,120.675
1394394985452,120.243
1394395045452,120.039
1394395105452,120.033
1394395165452,120.327
1394395225464,120.148
1394395285464,119.978
1394395345464,120.634
1394395405464,119.969
1394395465464,120.476
1394395525464,120.247
1394395585464,119.615
1394395645464,119.965
1394395705464,120.117
1394395765464,120.083
1394395825464,120.084
1394395885464,120.330
1394395945464,120.063
1394396005464,119.928
1394396065464,120.113
1394396125464,120.094
1394396185464,119.630
1394396245464,120.011
1394396305464,119.443
1394396365464,119.851
1394396425464,119.950
1394396485464,119.505
1394396545464,119.463
1394396605464,119.538
1394396665464,119.985
1394396725464,119.362
1394396785464,120.662
1394396845464,120.231
1394396905464,119.968
1394396965464,120.043
1394397025464,119.597
1394397085464,119.532
1394397145464,120.394
1394397205464,120.173
1394397265464,119.994
1394397325464,119.994
1394397385464,119.785
1394397445464,120.072
1394397505464,119.657
1394397565464,119.749
1394397625464,120.115
1394397685464,120.564
1394397745464,120.440
1394397805464,119.542
1394397865464,120.286
1394397925464,120.440
1394397985464,119.948
1394398045464,120.069
1394398105464,120.308
1394398165464,119.954
1394398225464,120.201
1394398285464,119.876
1394398345464,120.850
1394398405464,120.880
1394398465464,120.993
1394398525464,120.639
1394398585464,120.916
1394398645464,120.861
1394398705464,120.536
1394398765464,120.625
1394398825475,120.162
1394398885475,120.702
1394398945475,120.400
1394399005475,120.736
1394399065475,121.076
1394399125475,120.792
1394399185475,120.753
1394399245475,121.008
1394399305475,120.601
1394399365475,120.544
1394399425475,120.964
1394399485475,121.027
1394399545475,120.047
1394399605475,120.685
1394399665475,120.605
1394399725475,120.496
1394399785475,119.566
1394399845475,120.350
1394399905475,120.668
1394399965475,120.229
1394400025475,119.794
1394400085475,120.176
1394400145475,120.318
1394400205475,120.022
1394400265475,120.405
1394400325475,120.619
1394400385475,120.383
1394400445475,120.190
1394400505475,119.902
1394400565475,121.074
1394400625475,119.726
1394400685475,120.288
1394400745475,120.240
1394400805475,121.050
1394400865475,121.118
1394400925475,121.430
1394400985475,120.542
1394401045475,121.007
1394401105475,121.197
1394401165475,120.571
1394401225475,120.441
1394401285475,121.105
1394401345475,120.452
1394401405475,120.969
1394401465475,121.094
1394401525475,121.138
1394401585475,120.696
1394401645475,121.155
1394401705475,121.153
1394401765475,120.663
1394401825475,120.572
1394401885475,120.976
1394401945475,120.999
1394402005475,121.153
1394402065475,121.441
1394402125475,121.446
1394402185475,120.669
1394402245475,121.181
1394402305475,121.335
1394402365475,120.668
1394402425487,121.131
1394402485487,121.174
1394402545487,121.020
1394402605487,120.707
1394402665487,120.911
1394402725487,120.839
1394402785487,121.791
1394402845487,121.136
1394402905487,121.449
1394402965487,120.706
1394403025487,120.892
1394403085487,121.213
1394403145487,121.159
1394403205487,121.288
1394403265487,120.875
1394403325487,120.921
1394403385487,120.724
1394403445487,120.907
1394403505487,121.122
1394403565487,121.040
1394403625487,121.025
1394403685487,120.974
1394403745487,120.901
1394403805487,120.709
1394403865487,120.709
1394403925487,120.285
1394403985487,120.160
1394404045487,121.134
1394404105487,120.533
1394404165487,120.437
1394404225487,120.692
1394404285487,120.781
1394404345487,120.465
1394404405487,120.029
1394404465487,120.478
1394404525487,120.878
1394404585487,120.665
1394404645487,121.094
1394404705487,120.630
1394404765487,121.054
1394404825487,120.761
1394404885487,120.516
1394404945487,120.225
1394405005487,120.247
1394405065487,120.715
1394405125487,120.964
1394405185487,120.311
1394405245487,120.986
1394405305487,120.488
1394405365487,120.401
1394405425487,120.542
1394405485487,120.131
1394405545487,119.748
1394405605487,120.350
1394405665487,119.638
1394405725487,119.950
1394405785487,119.740
1394405845487,119.683
1394405905487,119.570
1394405965487,120.341
1394406025499,119.826
1394406085499,119.932
1394406145499,119.958
1394406205499,119.615
1394406265499,119.329
1394406325499,119.972
1394406385499,119.570
1394406445499,119.902
1394406505499,119.730
1394406565499,120.175
1394406625499,120.028
1394406685499,119.888
1394406745499,119.833
1394406805499,119.455
1394406865499,119.978
1394406925499,120.370
1394406985499,120.236
1394407045499,119.837
1394407105499,119.720
1394407165499,119.521
1394407225499,119.614
1394407285499,119.691
1394407345499,119.192
1394407405499,119.482
1394407465499,119.632
1394407525499,119.593
1394407585499,119.759
1394407645499,118.999
1394407705499,119.411
1394407765499,119.634
1394407825499,119.409
1394407885499,119.652
1394407945499,119.623
1394408005499,119.235
1394408065499,119.160
1394408125499,119.723
1394408185499,119.702
1394408245499,119.297
1394408305499,119.712
1394408365499,119.639
1394408425499,119.165
1394408485499,120.137
1394408545499,119.474
1394408605499,119.662
1394408665499,119.609
1394408725499,119.852
1394408785499,119.715
1394408845499,119.508
1394408905499,120.250
1394408965499,119.543
1394409025499,120.236
1394409085499,119.968
1394409145499,120.173
1394409205499,119.914
1394409265499,119.583
1394409325499,120.070
1394409385499,119.348
1394409445499,119.837
1394409505499,119.651
1394409565499,119.668