1394409625511,119.466
1394409685511,119.279
1394409745511,119.787
1394409805511,119.225
1394409865511,120.138
1394409925511,119.305
1394409985511,119.558
1394410045511,119.671
1394410105510,119.805
1394410165510,119.634
1394410225511,119.657
1394410285511,119.913
1394410345511,120.058
1394410405511,119.719
1394410465511,119.498
1394410525511,119.867
1394410585511,119.669
1394410645511,119.397
1394410705511,119.487
1394410765511,119.274
1394410825511,119.331
1394410885511,120.239
1394410945511,119.731
1394411005511,119.797
1394411065511,120.484
1394411125511,120.054
1394411185511,120.148
1394411245511,119.815
1394411305511,119.869
1394411365511,119.730
1394411425510,120.448
1394411485510,119.805
1394411545510,120.220
1394411605511,120.147
1394411665511,119.326
1394411725511,119.828
1394411785511,119.660
1394411845511,120.120
1394411905511,119.815
1394411965511,119.345
1394412025511,119.267
1394412085511,119.466
1394412145511,119.314
1394412205511,119.464
1394412265511,119.828
1394412325511,119.120
1394412385511,119.166
1394412445511,119.458
1394412505511,118.452
1394412565511,119.204
1394412625511,119.394
1394412685511,118.918
1394412745511,119.690
1394412805510,119.208
1394412865510,118.148
1394412925511,119.568
1394412985511,118.529
1394413045511,119.361
1394413105511,119.003
1394413165511,118.378
1394413225522,119.073
1394413285522,118.784
1394413345522,119.334
1394413405522,119.427
1394413465522,118.867
1394413525522,118.758
1394413585522,118.441
1394413645522,118.712
1394413705522,118.927
1394413765522,119.075
1394413825522,119.224
1394413885522,119.165
1394414425522,118.671
1394414485522,118.592
1394414545522,118.946
1394414605522,119.415
1394414665522,118.835
1394414725522,119.122
1394414785522,119.193
1394414845522,119.072
1394414905522,119.538
1394414965522,119.439
1394415025522,120.273
1394415085522,119.348
1394415145522,119.493
1394415205522,119.078
1394415265522,119.485
1394415325522,120.035
1394415385522,119.704
1394415445522,119.803
1394415505522,118.989
1394415565522,119.480
1394415625522,118.990
1394415685522,119.446
1394415745522,119.643
1394415805522,119.500
1394415865522,119.726
1394415925522,119.372
1394415985522,120.313
1394416045522,120.394
1394416105522,120.225
1394416165522,119.128
1394416225522,119.884
1394416285522,119.773
1394416345522,119.636
1394416405522,119.466
1394416465522,119.908
1394416525522,119.807
1394416585522,119.055
1394416645522,119.910
1394416705522,119.708
1394416765522,119.831
1394416825534,119.586
1394416885534,119.611
1394416945534,119.935
1394417005534,119.514
1394417065534,119.667
1394417125534,119.023
1394417185534,120.128
1394417245534,119.293
1394417305534,119.071
1394417365534,119.683
1394417425534,119.370
1394417485534,119.557
1394417545534,119.554
1394417605534,119.517
1394417665534,119.336
1394417725534,119.864
1394417785534,119.490
1394417845534,120.200
1394417905534,120.295
1394417965534,119.658
1394418025534,119.672
1394418085534,120.017
1394418145534,120.516
1394418205534,120.106
1394418265534,120.140
1394418325534,120.136
1394418385534,120.595
1394418445534,119.714
1394418505534,119.757
1394418565534,120.048
1394418625534,120.166
1394418685534,120.024
1394418745534,119.736
1394418805534,119.798
1394418865534,120.122
1394418925534,120.014
1394418985534,120.010
1394419045534,120.004
1394419105534,120.491
1394419165534,120.028
1394419225534,119.866
1394419285534,120.252
1394419345534,119.893
1394419405534,120.249
1394419465534,120.128
1394419525534,119.620
1394419585534,120.261
1394419645534,120.418
1394419705534,120.162
1394419765534,120.114
1394419825534,120.912
1394419885534,120.444
1394419945534,120.920
1394420005534,120.734
1394420065534,120.836
1394420125534,120.763
1394420185534,120.763
1394420245534,120.271
1394420305534,121.059
1394420365534,120.182
1394420425546,120.641
1394420485546,120.429
1394420545546,120.409
1394420605546,120.673
1394420665546,120.717
1394420725546,120.777
1394420785546,121.357
1394420845546,120.678
1394420905546,120.843
1394420965546,120.724
1394421025546,121.179
1394421085546,121.066
1394421145546,120.481
1394421205546,120.874
1394421265546,120.941
1394421325546,120.898
1394421385546,121.041
1394421445546,121.144
1394421505546,120.730
1394421565546,120.914
1394421625546,120.493
1394421685546,120.841
1394421745546,120.621
1394421805546,120.094
1394421865546,120.846
1394421925546,120.245
1394421985546,120.396
1394422045546,121.298
1394422105546,120.465
1394422165546,120.799
1394422225546,120.566
1394422285546,120.902
1394422345546,120.718
1394422405546,121.183
1394422465546,121.239
1394422525546,120.617
1394422585546,121.027
1394422645546,120.731
1394422705546,120.793
1394422765546,121.048
1394422825546,121.032
1394422885546,120.703
1394422945546,120.286
1394423005546,120.833
1394423065546,119.869
1394423125546,120.579
1394423185546,120.473
1394423245546,119.975
1394423305546,120.671
1394423365546,120.541
1394423425546,120.615
1394423485546,120.008
1394423545546,120.220
1394423605546,120.347
1394423665546,119.736
1394423725546,120.598
1394423785546,119.982
1394423845546,119.903
1394423905546,120.104
1394423965546,119.997
1394424025558,120.123
1394424085558,120.116
1394424145558,119.786
1394424205558,119.987
1394424265558,120.491
1394424325558,120.310
1394424385558,120.558
1394424445558,120.216
1394424505558,119.935
1394424565558,120.356
1394424625558,120.624
1394424685558,120.459
1394424745558,120.308
1394424805558,119.821
1394424865558,119.771
1394424925558,119.455
1394424985558,119.462
1394425045558,119.373
1394425105558,119.716
1394425165558,119.624
1394425225558,120.282
1394425285558,119.127
1394425345558,119.582
1394425405558,119.891
1394425465558,119.725
1394425525558,119.230
1394425585558,119.536
1394425645558,120.238
1394425705558,119.956
1394425765558,119.825
1394425825558,119.442
1394425885558,119.391
1394425945558,120.282
1394426005558,120.129
1394426065558,119.740
1394426125558,119.439
1394426185558,119.672
1394426245558,118.975
1394426305558,119.440
1394426365558,120.613
1394426425558,119.935
1394426485558,119.988
1394426545558,119.588
1394426605558,119.912
1394426665558,120.018
1394426725558,119.590
1394426785558,119.572
1394426845558,119.042
1394426905558,119.602
1394426965558,119.390
1394427025558,119.311
1394427085558,119.706
1394427145558,119.919
1394427205558,119.238
1394427265558,119.773
1394427325558,120.053
1394427385558,119.952
1394427445558,120.144
1394427505558,119.607
1394427565558,119.515
1394427625570,120.257
1394427685570,120.106
1394427745570,119.579
1394427805570,119.570
1394427865570,120.225
1394427925570,119.950
1394427985570,119.879
1394428045570,120.038
1394428105570,119.263
1394428165570,120.123
1394428225570,119.834
1394428285570,119.969
1394428345570,119.946
1394428405570,120.087
1394428465570,120.181
1394428525570,120.409
1394428585570,119.585
1394428645570,119.853
1394428705570,119.978
1394428765570,120.405
1394428825570,120.750
1394428885570,120.400
1394428945570,120.031
1394429005570,121.177
1394429065570,120.473
1394429125570,120.826
1394429185570,120.674
1394429245570,120.692
1394429305570,120.622
1394429365570,120.701
1394429425570,120.575
1394429485570,121.334
1394429545570,120.746
1394429605570,120.979
1394429665570,121.070
1394429725570,120.730
1394429785570,120.713
1394429845570,121.092
1394429905570,120.862
1394429965570,120.763
1394430025570,120.504
1394430085570,120.781
1394430145570,121.061
1394430205570,120.629
1394430265570,120.888
1394430325570,120.912
1394430385570,121.140
1394430445570,121.051
1394430505570,120.257
1394430565570,120.897
1394430625570,120.475
1394430685570,120.582
1394430745570,121.123
1394430805570,120.851
1394430865570,121.170
1394430925570,121.009
1394430985570,120.788
1394431045570,120.755
1394431105570,120.592
1394431165570,121.332
1394431225581,120.946
1394431285581,121.278
1394431345581,120.978
1394431405581,120.387
1394431465581,120.357
1394431525581,120.835
1394431585581,121.351
1394431645581,120.860
1394431705581,120.789
1394431765581,120.927
1394431825581,121.062
1394431885581,120.700
1394431945581,120.945
1394432005581,120.661
1394432065581,120.675
1394432125581,120.944
1394432185581,121.494
1394432245581,120.796
1394432305581,120.911
1394432365581,121.581
1394432425581,121.085
1394432485581,120.822
1394432545581,121.153
1394432605581,120.923
1394432665581,120.881
1394432725581,119.649
1394446045625,121.818
1394446105626,122.457
1394446165626,122.368
1394446225626,122.265
1394446285626,122.528
1394446345625,122.498
1394446405625,122.208
1394446465625,122.078
1394446525625,123.243
1394446585625,122.297
1394446645625,122.083
1394446705625,121.892
1394446765625,122.413
1394446825625,122.105
1394446885625,122.237
1394446945625,122.446
1394447005625,122.076
1394447065625,122.243
1394447125625,121.567
1394447185625,122.582
1394447245625,121.666
1394447305625,122.012
1394447365625,121.942
1394447425626,121.745
1394447485626,121.690
1394447545626,121.876
1394447605626,121.970
1394447665625,121.531
1394447725625,121.578
1394447785625,121.607
1394447845625,122.474
1394447905625,121.670
1394447965625,122.144
1394448025625,121.907
1394448085625,122.232
1394448145625,122.174
1394448205625,121.672
1394448265625,121.505
1394448325625,121.270
1394448385625,121.411
1394448445625,121.603
1394448505625,121.842
1394448565625,121.659
1394448625625,121.536
1394448685625,121.325
1394448745625,121.344
1394448805626,120.797
1394448865626,121.605
1394448925626,121.108
1394448985626,121.463
1394449045625,121.157
1394449105625,121.453
1394449165625,121.141
1394449225637,121.084
1394449285637,120.726
1394449345637,121.224
1394449405637,121.432
1394449465637,121.735
1394449525637,121.146
1394449585637,120.922
1394449645637,121.112
1394449705637,121.104
1394449765637,120.752
1394449825637,121.282
1394449885637,120.890
1394449945637,120.956
1394450005637,120.784
1394450065637,120.406
1394450125637,120.778
1394450185637,120.999
1394450245637,120.800
1394450305637,120.375
1394450365637,120.217
1394450425637,120.822
1394450485637,120.486
1394450545637,120.901
1394450605637,121.022
1394450665637,120.918
1394450725637,120.885
1394450785637,120.423
1394450845637,121.145
1394450905637,121.087
1394450965637,120.764
1394451025637,121.229
1394451085637,121.357
1394451145637,121.461
1394451205637,121.617
1394451265637,121.634
1394451325637,121.744
1394451385637,121.300
1394451445637,121.234
1394451505637,121.436
1394451565637,121.325
1394451625637,121.498
1394451685637,121.324
1394451745637,121.691
1394451805637,121.131
1394451865637,120.723
1394451925637,121.129
1394451985637,121.529
1394452045637,121.407
1394452105637,121.288
1394452165637,120.691
1394452225637,121.016
1394452285637,121.500
1394452345637,121.406
1394452405637,121.467
1394452465637,121.227
1394452525637,120.956
1394452585637,121.588
1394452645637,120.936
1394452705637,121.607
1394452765637,120.911
1394452825649,121.013
1394452885649,120.991
1394452945649,121.622
1394453005649,121.279
1394453065649,121.289
1394453125649,121.283
1394453185649,121.046
1394453245649,121.516
1394453305649,121.670
1394453365649,121.434
1394453425649,121.124
1394453485649,121.396
1394453545649,121.167
1394453605649,120.245
1394453665649,120.858
1394453725649,120.678
1394453785649,121.276
1394453845649,120.977
1394453905649,120.862
1394453965649,121.014
1394454025649,120.594
1394454085649,120.936
1394454145649,121.070
1394454205649,120.699
1394454265649,120.146
1394454325649,120.417
1394454385649,120.661
1394454445649,120.752
1394454505649,120.554
1394454565649,120.650
1394454625649,120.505
1394454685649,120.851
1394454745649,120.340
1394454805649,120.808
1394454865649,120.736
1394454925649,120.838
1394454985649,121.034
1394455045649,120.727
1394455105649,120.976
1394455165649,121.033
1394455225649,120.785
1394455285649,120.552
1394455345649,121.554
1394455405649,121.299
1394455465649,121.075
1394455525649,121.061
1394455585649,121.404
1394455645649,121.322
1394455705649,121.272
1394455765649,121.388
1394455825649,121.428
1394455885649,121.986
1394455945649,121.827
1394456005649,121.418
1394456065649,121.478
1394456125649,121.798
1394456185649,121.446
1394456245649,121.677
1394456305649,121.724
1394456365649,121.393
1394456425638,121.470
1394456485638,121.716
1394456545638,121.549
1394456605638,121.215
1394456665638,121.639
1394456725638,121.190
1394456785638,121.014
1394456845638,121.351
1394456905638,120.506
1394456965638,121.146
1394457025638,120.486
1394457085638,120.475
1394457145638,120.638
1394457205638,120.379
1394457265638,120.219
1394457325638,120.466
1394457385638,120.400
1394457445638,120.160
1394457505638,120.590
1394457565638,120.007
1394457625638,120.282
1394457685638,120.381
1394457745638,120.296
1394457805638,120.123
1394457865638,120.447
1394457925638,120.061
1394457985638,119.892
1394458045638,119.705
1394458105638,119.829
1394458165638,120.345
1394458225638,120.101
1394458285638,120.244
1394458345638,120.194
1394458405638,120.025
1394458465638,119.962
1394458525638,120.027
1394458585638,119.772
1394458645638,119.800
1394458705638,119.129
1394458765638,119.553
1394458825638,119.470
1394458885638,119.457
1394458945638,119.605
1394459005638,119.462
1394459065638,119.468
1394459125638,119.872
1394459185638,119.823
1394459245638,119.723
1394459305638,119.665
1394459365638,119.854
1394459425638,119.623
1394459485638,120.001
1394459545638,119.522
1394459605638,120.065
1394459665638,119.780
1394459725638,120.127
1394459785638,119.970
1394459845638,120.001
1394459905638,120.024
1394459965638,119.835
1394460025649,120.043
1394460085649,120.030
1394460145649,119.825
1394460205649,119.912
1394460265649,120.099
1394460325649,119.869
1394460385649,119.770
1394460445649,119.616
1394460505649,119.797
1394460565649,119.896
1394460625649,119.686
1394460685649,120.340
1394460745649,119.509
1394460805649,119.570
1394460865649,119.730
1394460925649,120.351
1394460985649,120.023
1394461045649,119.837
1394461105649,119.323
1394461165649,119.334
1394461225649,119.539
1394461285649,119.848
1394461345649,119.947
1394461405649,119.796
1394461465649,119.797
1394461525649,119.893
1394461585649,119.875
1394461645649,120.133
1394461705649,119.785
1394461765649,119.819
1394461825649,119.971
1394461885649,119.658
1394461945649,119.611
1394462005649,119.450
1394462065649,119.426
1394462125649,119.623
1394462185649,119.116
1394462245649,119.525
1394462305649,119.177
1394462365649,119.480
1394462425649,118.925
1394462485649,119.222
1394462545649,119.355
1394462605649,119.387
1394462665649,118.581
1394462725649,119.184
1394462785649,119.129
1394462845649,118.668
1394462905649,118.790
1394462965649,118.839
1394463025649,118.726
1394463085649,118.897
1394463145649,118.818
1394463205649,118.631
1394463265649,118.455
1394463325649,118.226
1394463385649,118.329
1394463445649,118.710
1394463505649,118.297
1394463565649,118.694
1394463625660,118.550
1394463685660,117.963
1394463745660,118.433
1394463805660,118.233
1394463865660,117.997
1394463925660,117.979
1394463985660,118.098
1394464045660,117.856
1394464105660,117.718
1394464165660,118.466
1394464225660,118.171
1394464285660,118.267
1394464345660,118.459
1394464405660,118.486
1394464465660,118.632
1394464525660,118.509
1394464585660,118.109
1394464645660,118.256
1394464705660,118.200
1394464765660,118.255
1394464825660,118.260
1394464885660,118.315
1394464945660,118.194
1394465005660,118.315
1394465065660,118.251
1394465125660,119.088
1394465185660,120.362
1394465245660,120.092
1394465305660,119.732
1394465365660,118.958
1394465425660,119.136
1394465485660,119.069
1394465545660,118.493
1394465605660,118.216
1394465665660,118.275
1394465725660,117.666
1394465785660,117.609
1394465845660,117.975
1394465905660,117.595
1394465965660,117.339
1394466025660,118.160
1394466085660,117.878
1394466145660,117.387
1394466205660,117.634
1394466265660,116.951
1394466325660,117.448
1394466385660,117.582
1394466445660,117.378
1394466505660,117.172
1394466565660,117.936
1394466625660,117.500
1394466685660,117.575
1394466745660,117.460
1394466805660,117.662
1394466865660,117.434
1394466925660,117.485
1394466985660,117.719
1394467045660,117.677
1394467105660,118.014
1394467165660,117.452
1394467225672,117.332
1394467285672,117.077
1394467345672,117.244
1394467405672,117.707
1394467465672,117.730
1394467525672,117.215
1394467585672,117.972
1394467645672,116.850
1394467705672,117.161
1394467765672,117.166
1394467825672,117.070
1394467885672,116.973
1394467945672,116.648
1394468005672,116.514
1394468065672,117.173
1394468125672,117.590
1394468185672,116.716
1394468245672,116.697
1394468305672,116.683
1394468365672,116.567
1394468425672,116.311
1394468485672,116.822
1394468545672,116.319
1394468605672,116.598
1394468665672,116.728
1394468725672,116.642
1394468785672,116.462
1394468845672,117.505
1394468905672,116.414
1394468965672,116.947
1394469025672,116.937
1394469085672,116.745
1394469145672,116.674
1394469205672,116.125
1394469265672,116.386
1394469325672,116.407
1394469385672,116.470
1394469445672,116.394
1394469505672,116.019
1394469565672,116.771
1394469625672,116.136
1394469685672,116.637
1394469745672,115.420
1394469805672,116.270
1394469865672,116.381
1394469925672,116.673
1394469985672,116.476
1394470045672,116.201
1394470105672,116.352
1394470165672,116.285
1394470225672,116.210
1394470285672,115.750
1394470345672,116.392
1394470405672,115.974
1394470465672,115.755
1394470525672,116.173
1394470585672,116.014
1394470645672,116.333
1394470705672,115.843
1394470765672,115.857
1394470825683,116.076
1394470885683,116.521
1394470945683,115.794
1394471005683,116.659
1394471065683,116.398
1394471125683,116.213
1394471185683,116.556
1394471245683,116.490
1394471305683,116.240
1394471365683,116.335
1394471425683,116.909
1394471485683,116.333
1394471545683,116.636
1394471605683,116.288
1394471665683,116.752
1394471725683,116.232
1394471785683,116.535
1394471845683,115.709
1394471905683,116.004
1394471965683,116.390
1394472025683,116.200
1394472085683,116.485
1394472145683,116.085
1394472205683,116.149
1394472265683,116.234
1394472325683,116.550
1394472385683,116.471
1394472445683,116.615
1394472505683,116.090
1394472565683,116.492
1394472625683,116.382
1394472685683,116.329
1394472745683,116.233
1394472805683,116.467
1394472865683,116.930
1394472925683,116.681
1394472985683,116.610
1394473045683,117.161
1394473105683,116.531
1394473165683,116.641
1394473225683,116.280
1394473285683,116.584
1394473345683,116.398
1394473405683,115.906
1394473465683,116.269
1394473525683,116.672
1394473585683,116.643
1394473645683,115.807
1394473705683,116.373
1394473765683,116.479
1394473825683,116.625
1394473885683,116.214
1394473945683,116.729
1394474005683,115.882
1394474065683,116.506
1394474125683,116.710
1394474185683,116.719
1394474245683,116.509
1394474305683,116.511
1394474365683,116.443
1394474425694,117.178
1394474485694,117.017
1394474545694,116.852
1394474605694,116.440
1394474665694,116.745
1394474725694,116.993
1394474785694,117.766
1394474845694,117.135
1394474905694,117.428
1394474965694,116.940
1394475025694,117.714
1394475085694,117.710
1394475145694,117.461
1394475205694,117.603
1394475265694,117.574
1394475325694,117.557
1394475385694,117.731
1394475445694,117.328
1394475505694,117.786
1394475565694,117.244
1394475625694,117.552
1394475685694,117.266
1394475745694,116.779
1394475805694,117.238
1394475865694,117.547
1394475925694,117.371
1394475985694,117.021
1394476045694,117.518
1394476105694,117.528
1394476165694,117.151
1394476225694,117.376
1394476285694,117.693
1394476345694,117.890
1394476405694,117.020
1394476465694,117.471
1394476525694,117.508
1394476585694,117.706
1394476645694,117.286
1394476705694,117.126
1394476765694,117.550
1394476825694,117.037
1394476885694,117.155
1394476945694,117.185
1394477005694,117.276
1394477065694,117.735
1394477125694,117.419
1394477185694,117.158
1394477245694,117.067
1394477305694,117.596
1394477365694,117.073
1394477425694,117.096
1394477485694,117.579
1394477545694,117.009
1394477605694,117.339
1394477665694,117.503
1394477725694,117.311
1394477785694,117.434
1394477845694,117.118
1394477905694,117.379
1394477965694,117.286
1394478025705,117.432
1394478085705,117.498
1394478145705,117.312
1394478205705,117.641
1394478265705,117.352
1394478325705,117.433
1394478385705,117.847
1394478445705,117.718
1394478505705,117.647
1394478565705,117.938
1394478625705,118.109
1394478685705,118.217
1394478745705,118.343
1394478805705,117.783
1394478865705,118.071
1394478925705,118.619
1394478985705,118.487
1394479045705,118.121
1394479105705,118.164
1394479165705,118.269
1394479225705,118.091
1394479285705,118.272
1394479345705,118.263
1394479405705,118.043
1394479465705,117.834
1394479525705,118.387
1394479585705,118.431
1394479645705,118.015
1394479705705,118.316
1394479765705,118.135
1394479825705,118.163
1394479885705,118.573
1394479945705,118.456
1394480005705,118.405
1394480065705,118.636
1394480125705,118.808
1394480185705,119.149
1394480245705,119.282
1394480305705,118.771
1394480365705,118.937
1394480425705,118.977
1394480485705,119.048
1394480545705,119.174
1394480605705,119.101
1394480665705,119.150
1394480725705,119.586
1394480785705,118.957
1394480845705,119.568
1394480905705,118.974
1394480965705,119.459
1394481025705,119.306
1394481085705,119.028
1394481145705,118.871
1394481205705,119.235
1394481265705,118.879
1394481325705,119.355
1394481385705,118.826
1394481445705,119.586
1394481505705,118.433
1394481565705,118.837
1394481625716,119.176
1394481685716,118.858
1394481745716,118.711
1394481805716,118.275
1394481865716,118.645
1394481925716,119.214
1394481985716,118.092
1394482045716,118.674
1394482105716,118.657
1394482165716,118.595
1394482225716,118.929
1394482285716,118.925
1394482345716,118.145
1394482405716,118.502
1394482465716,118.478
1394482525716,118.463
1394482585716,118.612
1394482645716,118.005
1394482705716,118.625
1394482765716,118.102
1394482825716,118.617
1394482885716,118.490
1394482945716,118.488
1394483005716,118.098
1394483065716,118.402
1394483125716,118.780
1394483185716,118.519
1394483245716,117.620
1394483305716,117.929
1394483365716,118.473
1394483425716,117.877
1394483485716,118.131
1394483545716,118.457
1394483605716,117.965
1394483665716,117.984
1394483725716,118.533
1394483785716,118.378
1394483845716,118.285
1394483905716,117.693
1394483965716,118.340
1394484025716,117.923
1394484085716,117.710
1394484145716,117.895
1394484205716,117.945
1394484265716,118.427
1394484325716,118.098
1394484385716,117.803
1394484445716,118.419
1394484505716,117.770
1394484565716,117.831
1394484625716,118.171
1394484685716,117.768
1394484745716,117.835
1394484805716,118.190
1394484865716,117.540
1394484925716,117.926
1394484985716,118.070
1394485045716,117.767
1394485105716,118.244
1394485165716,118.583
1394485225727,117.763
1394485285727,117.830
1394485345727,117.846
1394485405727,118.144
1394485465727,117.842
1394485525727,117.733
1394485585727,117.475
1394485645727,117.878
1394485705727,117.400
1394485765727,117.583
1394485825727,117.886
1394485885727,117.925
1394485945727,117.812
1394486005727,117.810
1394486065727,118.228
1394486125727,117.903
1394486185727,118.180
1394486245727,117.957
1394486305727,118.315
1394486365727,117.967
1394486425727,117.781
1394486485727,118.204
1394486545727,118.206
1394486605727,117.653
1394486665727,117.951
1394486725727,117.772
1394486785727,117.516
1394486845727,117.917
1394486905727,117.782
1394486965727,117.668
1394487025727,117.402
1394487085727,117.141
1394487145727,117.668
1394487205727,117.723
1394487265727,117.666
1394487325727,117.896
1394487385727,117.587
1394487445727,117.537
1394487505727,117.817
1394487565727,117.486
1394487625727,117.878
1394487685727,117.336
1394487745727,118.388
1394487805727,117.808
1394487865727,117.687
1394487925727,117.310
1394487985727,117.832
1394488045727,117.394
1394488105727,117.558
1394488165727,117.550
1394488225727,117.502
1394488285727,117.239
1394488345727,117.795
1394488405727,117.460
1394488465727,117.710
1394488525727,117.054
1394488585727,117.646
1394488645727,117.538
1394488705727,117.507
1394488765727,116.882
1394488825738,117.061
1394488885738,117.214
1394488945738,117.416
1394489005738,117.083
1394489065738,117.399
1394489125738,117.239
1394489185738,117.394
1394489245738,116.979
1394489305738,116.988
1394489365738,117.013
1394489425738,116.752
1394489485738,117.020
1394489545738,117.570
1394489605738,116.896
1394489665738,117.227
1394489725738,117.169
1394489785738,116.947
1394489845738,117.374
1394489905738,117.083
1394489965738,117.032
1394490025738,117.232
1394490085738,117.166
1394490145738,116.919
1394490205738,116.904
1394490265738,116.977
1394490325738,117.193
1394490385738,117.127
1394490445738,117.164
1394490505738,117.746
1394490565738,116.685
1394490625738,117.160
1394490685738,117.044
1394490745738,117.223
1394490805738,116.703
1394490865738,117.238
1394490925738,117.182
1394490985738,117.175
1394491045738,116.976
1394491105738,116.724
1394491165738,116.792
1394491225738,116.802
1394491285738,117.169
1394491345738,116.983
1394491405738,117.209
1394491465738,116.998
1394491525738,116.783
1394491585738,117.568
1394491645738,117.186
1394491705738,116.885
1394491765738,117.117
1394491825738,117.046
1394491885738,117.232
1394491945738,117.321
1394492005738,117.505
1394492065738,117.315
1394492125738,117.803
1394492185738,117.591
1394492245738,117.771
1394492305738,117.474
1394492365738,117.514
1394492425749,116.907
1394492485749,117.474
1394492545749,117.423
1394492605749,117.989
1394492665749,117.556
1394492725749,117.061
1394492785749,116.870
1394492845749,116.884
1394492905749,116.733
1394492965749,117.143
1394493025749,117.035
1394493085749,117.028
1394493145749,116.989
1394493205749,116.451
1394493265749,116.383
1394493325749,116.825
1394493385749,116.370
1394493445749,117.028
1394493505749,116.508
1394493565749,116.830
1394493625749,116.725
1394493685749,116.986
1394493745749,117.083
1394493805749,116.315
1394493865749,116.709
1394493925749,116.504
1394493985749,115.836
1394494045749,116.122
1394494105749,116.430
1394494165749,116.106
1394494225749,116.321
1394494285749,116.627
1394494345749,116.237
1394494405749,116.171
1394494465749,115.566
1394494525749,116.062
1394494585749,116.154
1394494645749,116.290
1394494705749,116.111
1394494765749,116.528
1394494825749,115.768
1394494885749,115.977
1394494945749,116.198
1394495005749,116.175
1394495065749,116.152
1394495125749,115.630
1394495185749,116.254
1394495245749,116.136
1394495305749,116.508
1394495365749,116.932
1394495425749,115.945
1394495485749,116.363
1394495545749,116.160
1394495605749,116.216
1394495665749,115.645
1394495725749,116.677
1394495785749,115.763
1394495845749,116.349
1394495905749,116.397
1394495965749,116.402