1394496025761,116.392
1394496085761,115.710
1394496145761,115.896
1394496205761,116.176
1394496265761,115.916
1394496325761,115.807
1394496385761,115.908
1394496445761,115.949
1394496505761,116.242
1394496565761,116.288
1394496625760,115.850
1394496685760,115.731
1394496745760,115.757
1394496805761,116.425
1394496865761,116.186
1394496925761,116.198
1394496985761,116.371
1394497045761,116.499
1394497105761,116.480
1394497165761,116.312
1394497225761,115.908
1394497285761,116.052
1394497345761,115.463
1394497405761,115.604
1394497465761,116.112
1394497525761,116.115
1394497585761,116.440
1394497645761,116.750
1394497705761,115.985
1394497765761,116.167
1394497825761,116.012
1394497885761,115.882
1394497945761,115.791
1394498005760,116.168
1394498065760,115.377
1394498125761,116.212
1394498185761,115.859
1394498245761,115.888
1394498305761,115.870
1394498365761,116.066
1394498425761,116.105
1394498485761,115.816
1394498545761,115.503
1394498605761,115.689
1394498665761,116.123
1394498725761,115.939
1394498785761,115.952
1394498845761,115.493
1394498905761,115.790
1394498965761,116.093
1394499025761,115.739
1394499085761,115.955
1394499145761,115.846
1394499205761,115.842
1394499265761,115.989
1394499325760,115.839
1394499385760,115.812
1394499445760,115.921
1394499505761,115.977
1394499565761,116.136
1394499625772,116.140
1394499685772,116.130
1394499745772,116.471
1394499805772,116.697
1394499865772,115.969
1394499925772,116.264
1394499985772,115.753
1394500045772,116.135
1394500105772,115.763
1394500165772,115.926
1394500225772,115.420
1394500285772,115.844
1394500345772,115.587
1394500405772,115.078
1394500465772,115.983
1394500525772,115.853
1394500585772,115.115
1394500645772,115.273
1394500705772,115.369
1394500765772,115.874
1394500825772,115.523
1394500885772,115.621
1394500945772,115.618
1394501005772,115.343
1394501065772,115.269
1394501125772,115.140
1394501185772,115.034
1394501245772,115.733
1394501305772,115.298
1394501365772,115.567
1394501425772,115.849
1394501485772,115.325
1394501545772,115.030
1394501605772,115.461
1394501665772,114.838
1394501725772,115.123
1394501785772,115.507
1394501845772,114.521
1394501905772,115.370
1394501965772,115.652
1394502025772,115.537
1394502085772,115.023
1394502145772,115.085
1394502205772,114.867
1394502265772,115.240
1394502325772,115.561
1394502385772,115.176
1394502445772,115.573
1394502505772,115.522
1394502565772,115.368
1394502625772,115.122
1394502685772,115.224
1394502745772,115.344
1394502805772,114.996
1394502865772,115.464
1394502925772,115.152
1394502985772,114.936
1394503045772,114.951
1394503105772,115.189
1394503165772,115.125
1394503225784,115.274
1394503285784,115.169
1394503345784,114.867
1394503405784,114.908
1394503465784,115.394
1394503525784,114.816
1394503585784,115.373
1394503645783,115.328
1394503705783,115.076
1394503765783,115.079
1394503825783,114.759
1394503885783,114.840
1394503945783,114.696
1394504005783,115.228
1394504065783,114.492
1394504125784,115.026
1394504185784,114.628
1394504245784,114.781
1394504305783,114.214
1394504365783,114.917
1394504425784,114.351
1394504485784,115.083
1394504545784,115.171
1394504605784,114.575
1394504665784,114.536
1394504725784,114.210
1394504785784,114.505
1394504845784,114.285
1394504905784,114.789
1394504965783,114.073
1394505025783,113.372
1394505085783,114.151
1394505145783,114.214
1394505205783,113.861
1394505265783,114.086
1394505325783,113.859
1394505385783,113.832
1394505445784,113.852
1394505505784,113.765
1394505565784,114.000
1394505625783,114.095
1394505685783,114.193
1394505745783,113.813
1394505805784,113.624
1394505865784,114.064
1394505925784,113.867
1394505985784,113.451
1394506045784,113.841
1394506105784,113.703
1394506165784,113.652
1394506225784,113.733
1394506285784,113.610
1394506345783,113.052
1394506405783,113.813
1394506465783,113.457
1394506525783,113.261
1394506585783,113.297
1394506645783,113.731
1394506705783,113.285
1394506765783,113.565
1394506825795,113.323
1394506885795,113.143
1394506945795,113.265
1394507005795,113.369
1394507065795,113.346
1394507125795,112.792
1394507185795,112.475
1394507245795,113.009
1394507305795,112.895
1394507365795,112.929
1394507425795,112.555
1394507485795,112.597
1394508025795,112.130
1394508085795,112.763
1394508145795,112.231
1394508205795,112.541
1394508265795,112.300
1394508325795,111.876
1394508385795,111.969
1394508445795,111.971
1394508505795,111.578
1394508565795,111.706
1394508625795,111.360
1394508685795,111.208
1394508745795,112.298
1394508805795,112.240
1394508865795,111.176
1394508925795,111.745
1394508985795,111.656
1394509045795,111.876
1394509105795,111.792
1394509165795,111.238
1394509225795,111.911
1394509285795,111.835
1394509345795,111.811
1394509405795,111.000
1394509465795,111.622
1394509525795,111.431
1394509585795,111.371
1394509645795,112.045
1394509705795,111.778
1394509765795,112.514
1394509825795,112.811
1394509885795,112.909
1394509945795,112.807
1394510005795,112.647
1394510065795,112.079
1394510125795,111.883
1394510185795,112.158
1394510245795,111.911
1394510305795,111.707
1394510365795,111.870
1394510425806,111.547
1394510485806,111.481
1394510545806,112.125
1394510605806,111.941
1394510665806,112.130
1394510725806,111.775
1394510785806,111.338
1394510845806,111.411
1394510905806,111.961
1394510965806,111.731
1394511025806,111.338
1394511085806,111.780
1394511145806,111.752
1394511205806,111.710
1394511265806,112.399
1394511325806,111.883
1394511385806,111.669
1394511445806,112.023
1394511505806,112.314
1394511565806,112.006
1394511625806,112.095
1394511685806,112.160
1394511745806,111.570
1394511805806,111.915
1394511865806,112.002
1394511925806,112.549
1394511985806,111.632
1394512045806,111.889
1394512105806,112.202
1394512165806,111.589
1394512225806,112.487
1394512285806,112.150
1394512345806,112.142
1394512405806,112.239
1394512465806,112.138
1394512525806,111.476
1394512585806,112.197
1394512645806,111.887
1394512705806,112.212
1394512765806,112.263
1394512825806,111.864
1394512885806,112.374
1394512945806,112.280
1394513005806,112.234
1394513065806,112.160
1394513125806,112.286
1394513185806,112.140
1394513245806,112.325
1394513305806,112.245
1394513365806,112.112
1394513425806,112.029
1394513485806,112.258
1394513545806,112.913
1394513605806,112.574
1394513665806,112.490
1394513725806,112.875
1394513785806,112.804
1394513845806,112.828
1394513905806,112.893
1394513965806,112.359
1394514025818,111.964
1394514085818,112.623
1394514145818,112.317
1394514205818,112.391
1394514265818,112.400
1394514325818,112.652
1394514385818,112.952
1394514445818,112.948
1394514505818,112.721
1394514565818,113.485
1394514625818,112.743
1394514685818,113.039
1394514745818,112.618
1394514805818,113.200
1394514865818,112.820
1394514925818,112.718
1394514985818,112.663
1394515045818,113.137
1394515105818,113.624
1394515165818,112.901
1394515225818,112.844
1394515285818,112.802
1394515345818,112.800
1394515405818,112.666
1394515465818,112.745
1394515525818,112.682
1394515585818,112.768
1394515645818,112.523
1394515705818,112.548
1394515765818,112.903
1394515825818,112.812
1394515885818,112.298
1394515945818,112.839
1394516005818,112.155
1394516065818,112.669
1394516125818,112.432
1394516185818,112.364
1394516245818,112.312
1394516305818,112.449
1394516365818,112.134
1394516425818,112.543
1394516485818,112.311
1394516545818,111.959
1394516605818,112.519
1394516665818,111.915
1394516725818,111.875
1394516785818,112.086
1394516845818,111.882
1394516905818,112.595
1394516965818,112.430
1394517025818,112.634
1394517085818,112.075
1394517145818,112.257
1394517205818,112.084
1394517265818,112.621
1394517325818,112.309
1394517385818,112.593
1394517445818,112.250
1394517505818,112.214
1394517565818,112.794
1394517625829,112.117
1394517685829,112.129
1394517745829,112.440
1394517805829,112.309
1394517865829,112.561
1394517925829,113.120
1394517985829,112.883
1394518045829,113.033
1394518105829,113.128
1394518165829,112.519
1394518225829,112.405
1394518285829,112.552
1394518345829,112.781
1394518405829,112.861
1394518465829,113.026
1394518525829,113.060
1394518585829,112.478
1394518645829,112.878
1394518705829,112.945
1394518765829,112.435
1394518825829,112.727
1394518885829,112.908
1394518945829,112.997
1394519005829,112.297
1394519065829,110.377
1394532325872,112.070
1394532385872,111.806
1394532445872,112.284
1394532505872,112.441
1394532565872,112.568
1394532625872,111.922
1394532685872,112.065
1394532745872,112.169
1394532805872,112.017
1394532865872,112.265
1394532925872,112.333
1394532985872,112.196
1394533045872,112.703
1394533105872,111.667
1394533165872,111.657
1394533225872,112.030
1394533285872,112.365
1394533345872,112.502
1394533405872,112.235
1394533465872,112.033
1394533525872,113.082
1394533585872,112.635
1394533645872,112.050
1394533705872,112.642
1394533765872,112.011
1394533825872,112.735
1394533885872,112.606
1394533945872,112.347
1394534005872,112.707
1394534065872,112.296
1394534125872,112.665
1394534185872,111.821
1394534245872,112.510
1394534305872,112.545
1394534365872,112.249
1394534425872,112.025
1394534485872,112.387
1394534545872,112.308
1394534605872,112.372
1394534665872,113.240
1394534725872,112.871
1394534785872,112.488
1394534845872,112.607
1394534905872,113.395
1394534965872,112.286
1394535025872,112.685
1394535085872,112.624
1394535145872,112.536
1394535205872,112.973
1394535265872,112.889
1394535325872,112.809
1394535385872,112.403
1394535445872,112.159
1394535505872,112.659
1394535565872,112.453
1394535625883,112.673
1394535685883,112.034
1394535745883,111.872
1394535805883,112.395
1394535865883,112.298
1394535925883,112.020
1394535985883,112.175
1394536045883,111.922
1394536105883,112.076
1394536165883,112.201
1394536225883,111.879
1394536285883,112.279
1394536345883,112.209
1394536405883,111.866
1394536465883,112.318
1394536525883,112.493
1394536585883,111.785
1394536645883,112.062
1394536705883,112.120
1394536765883,112.293
1394536825883,112.203
1394536885883,111.889
1394536945883,111.927
1394537005883,112.377
1394537065883,112.195
1394537125883,112.404
1394537185883,112.788
1394537245883,112.670
1394537305883,111.972
1394537365883,112.803
1394537425883,112.132
1394537485883,112.604
1394537545883,111.957
1394537605883,111.957
1394537665883,112.211
1394537725883,111.816
1394537785883,112.193
1394537845883,111.612
1394537905883,112.244
1394537965883,112.244
1394538025883,112.595
1394538085883,112.307
1394538145883,112.249
1394538205883,112.276
1394538265883,112.339
1394538325883,112.100
1394538385883,112.570
1394538445883,112.365
1394538505883,112.242
1394538565883,112.330
1394538625883,112.358
1394538685883,112.827
1394538745883,112.468
1394538805883,112.416
1394538865883,111.765
1394538925883,112.029
1394538985883,112.432
1394539045883,112.103
1394539105883,112.189
1394539165883,112.510
1394539225895,112.172
1394539285895,111.840
1394539345895,112.310
1394539405895,112.013
1394539465895,112.391
1394539525895,112.217
1394539585895,112.388
1394539645895,112.251
1394539705895,112.357
1394539765895,111.703
1394539825895,111.952
1394539885895,112.863
1394539945895,112.694
1394540005895,112.895
1394540065895,112.801
1394540125895,112.960
1394540185895,112.673
1394540245895,112.981
1394540305895,112.860
1394540365895,112.336
1394540425895,112.912
1394540485895,112.243
1394540545895,113.019
1394540605895,112.817
1394540665895,112.491
1394540725895,113.052
1394540785895,112.373
1394540845895,112.534
1394540905895,112.736
1394540965895,112.765
1394541025895,112.298
1394541085895,112.425
1394541145895,113.012
1394541205895,113.331
1394541265895,112.928
1394541325895,113.207
1394541385895,112.373
1394541445895,113.267
1394541505895,113.457
1394541565895,113.026
1394541625895,113.453
1394541685895,113.260
1394541745895,113.082
1394541805895,113.035
1394541865895,113.170
1394541925895,113.012
1394541985895,112.924
1394542045895,112.926
1394542105895,113.573
1394542165895,112.850
1394542225895,113.225
1394542285895,113.377
1394542345895,113.245
1394542405895,113.832
1394542465895,113.570
1394542525895,114.048
1394542585895,113.193
1394542645895,113.587
1394542705895,113.915
1394542765895,113.854
1394542825906,113.549
1394542885906,113.792
1394542945906,113.878
1394543005906,113.675
1394543065906,114.133
1394543125906,113.491
1394543185906,113.387
1394543245906,113.532
1394543305906,113.395
1394543365906,113.381
1394543425906,113.814
1394543485906,113.727
1394543545906,113.326
1394543605906,113.473
1394543665906,113.668
1394543725906,113.748
1394543785906,113.768
1394543845906,113.578
1394543905906,113.168
1394543965906,113.611
1394544025906,112.591
1394544085906,113.783
1394544145906,113.204
1394544205906,113.083
1394544265906,112.927
1394544325906,113.361
1394544385906,112.794
1394544445906,112.923
1394544505906,113.028
1394544565906,112.839
1394544625906,112.894
1394544685906,113.326
1394544745906,113.223
1394544805906,113.067
1394544865906,112.931
1394544925906,113.501
1394544985906,113.248
1394545045906,113.057
1394545105906,113.064
1394545165906,113.244
1394545225906,113.293
1394545285906,113.348
1394545345906,113.562
1394545405906,113.595
1394545465906,112.874
1394545525906,112.857
1394545585906,112.746
1394545645906,113.011
1394545705906,112.406
1394545765906,112.741
1394545825906,112.586
1394545885906,112.841
1394545945906,112.680
1394546005906,112.425
1394546065906,112.756
1394546125906,112.734
1394546185906,112.590
1394546245906,112.543
1394546305906,112.717
1394546365906,112.674
1394546425918,112.600
1394546485918,112.382
1394546545918,112.918
1394546605918,112.537
1394546665918,113.032
1394546725918,112.660
1394546785918,113.177
1394546845918,112.429
1394546905918,112.658
1394546965918,112.909
1394547025918,112.593
1394547085918,112.745
1394547145918,112.690
1394547205918,113.397
1394547265918,113.151
1394547325918,112.905
1394547385918,112.552
1394547445918,113.267
1394547505918,113.249
1394547565918,113.282
1394547625918,112.694
1394547685918,113.034
1394547745918,113.305
1394547805918,113.193
1394547865918,113.316
1394547925918,113.077
1394547985918,112.974
1394548045918,112.834
1394548105918,113.789
1394548165918,113.500
1394548225918,113.673
1394548285918,113.389
1394548345918,113.268
1394548405918,113.558
1394548465918,113.088
1394548525918,113.494
1394548585918,113.010
1394548645918,113.371
1394548705918,113.473
1394548765918,113.655
1394548825918,113.236
1394548885918,112.821
1394548945918,112.979
1394549005918,113.686
1394549065918,113.294
1394549125918,112.966
1394549185918,114.306
1394549245918,113.645
1394549305918,113.244
1394549365918,113.614
1394549425918,113.701
1394549485918,113.130
1394549545918,113.343
1394549605918,113.588
1394549665918,113.108
1394549725918,113.516
1394549785918,113.376
1394549845918,113.137
1394549905918,113.635
1394549965918,113.364
1394550025929,113.560
1394550085929,112.802
1394550145929,112.932
1394550205929,113.319
1394550265929,112.798
1394550325929,112.988
1394550385929,113.177
1394550445929,113.231
1394550505929,113.046
1394550565929,113.221
1394550625929,113.245
1394550685929,113.341
1394550745929,113.485
1394550805929,112.417
1394550865929,112.874
1394550925929,113.278
1394550985929,113.122
1394551045929,113.360
1394551105929,113.290
1394551165929,113.006
1394551225929,113.241
1394551285929,113.188
1394551345929,113.144
1394551405929,112.901
1394551465929,113.270
1394551525929,113.506
1394551585929,113.155
1394551645929,113.178
1394551705929,112.560
1394551765929,112.968
1394551825929,112.827
1394551885929,113.185
1394551945929,112.918
1394552005929,113.765
1394552065929,113.274
1394552125929,113.200
1394552185929,113.114
1394552245929,113.542
1394552305929,113.522
1394552365929,113.350
1394552425929,113.284
1394552485929,113.203
1394552545929,113.215
1394552605929,114.114
1394552665929,113.478
1394552725929,113.403
1394552785929,113.462
1394552845929,113.785
1394552905929,113.830
1394552965929,113.908
1394553025929,114.347
1394553085929,113.440
1394553145929,113.702
1394553205929,114.222
1394553265929,113.812
1394553325929,114.193
1394553385929,113.942
1394553445929,114.083
1394553505929,114.897
1394553565929,114.379
1394553625940,114.181
1394553685940,114.498
1394553745940,114.635
1394553805940,114.735
1394553865940,114.316
1394553925940,113.794
1394553985940,114.457
1394554045940,114.289
1394554105940,113.911
1394554165940,114.007
1394554225940,114.831
1394554285940,113.960
1394554345940,113.891
1394554405940,114.412
1394554465940,114.269
1394554525940,114.228
1394554585940,114.216
1394554645940,114.563
1394554705940,114.259
1394554765940,114.582
1394554825940,114.200
1394554885940,114.329
1394554945940,114.395
1394555005940,114.560
1394555065940,114.029
1394555125940,114.319
1394555185940,114.017
1394555245940,114.288
1394555305940,114.134
1394555365940,114.360
1394555425940,114.210
1394555485940,114.993
1394555545940,114.716
1394555605940,114.430
1394555665940,114.394
1394555725940,114.466
1394555785940,114.977
1394555845940,114.766
1394555905940,114.600
1394555965940,114.711
1394556025940,115.046
1394556085940,114.524
1394556145940,114.297
1394556205940,114.802
1394556265940,114.115
1394556325940,114.167
1394556385940,114.616
1394556445940,114.246
1394556505940,113.849
1394556565940,114.120
1394556625940,113.702
1394556685940,114.267
1394556745940,114.063
1394556805940,114.533
1394556865940,114.765
1394556925940,114.325
1394556985940,114.146
1394557045940,114.181
1394557105940,114.344
1394557165940,114.376
1394557225951,113.842
1394557285951,113.930
1394557345951,114.313
1394557405951,114.210
1394557465951,113.833
1394557525951,114.034
1394557585951,113.778
1394557645951,113.887
1394557705951,113.887
1394557765951,114.299
1394557825951,114.334
1394557885951,114.047
1394557945951,113.917
1394558005951,114.325
1394558065951,114.074
1394558125951,114.219
1394558185951,114.337
1394558245951,114.123
1394558305951,113.827
1394558365951,114.072
1394558425951,114.317
1394558485951,113.601
1394558545951,113.175
1394558605951,113.827
1394558665951,112.503
1394558725951,112.702
1394558785951,112.338
1394558845951,112.946
1394558905951,113.071
1394558965951,112.842
1394559025951,112.846
1394559085951,112.453
1394559145951,112.764
1394559205951,112.447
1394559265951,112.344
1394559325951,112.695
1394559385951,112.423
1394559445951,112.640
1394559505951,112.228
1394559565951,112.438
1394559625951,112.532
1394559685951,112.506
1394559745951,112.041
1394559805951,112.627
1394559865951,112.571
1394559925951,112.792
1394559985951,112.246
1394560045951,112.999
1394560105951,113.162
1394560165951,113.035
1394560225951,113.048
1394560285951,113.052
1394560345951,113.252
1394560405951,113.043
1394560465951,112.732
1394560525951,113.472
1394560585951,113.113
1394560645951,113.863
1394560705951,113.085
1394560765951,113.639
1394560825962,113.203
1394560885962,113.460
1394560945962,114.051
1394561005962,114.143
1394561065962,114.372
1394561125962,114.407
1394561185962,114.294
1394561245962,114.150
1394561305962,114.184
1394561365962,113.762
1394561425962,113.939
1394561485962,113.841
1394561545962,114.111
1394561605962,113.687
1394561665962,113.972
1394561725962,113.234
1394561785962,113.620
1394561845962,113.330
1394561905962,113.065
1394561965962,113.172
1394562025962,113.498
1394562085962,113.127
1394562145962,112.501
1394562205962,112.644
1394562265962,112.397
1394562325962,112.252
1394562385962,113.029
1394562445962,112.382
1394562505962,112.457
1394562565962,112.861
1394562625962,112.790
1394562685962,112.527
1394562745962,112.448
1394562805962,112.206
1394562865962,112.523
1394562925962,112.320
1394562985962,112.503
1394563045962,112.295
1394563105962,112.322
1394563165962,112.339
1394563225962,112.367
1394563285962,112.175
1394563345962,112.363
1394563405962,111.863
1394563465962,112.550
1394563525962,111.871
1394563585962,112.055
1394563645962,112.166
1394563705962,111.898
1394563765962,112.233
1394563825962,111.459
1394563885962,111.982
1394563945962,111.920
1394564005962,112.164
1394564065962,112.397
1394564125962,111.819
1394564185962,111.360
1394564245962,111.604
1394564305962,111.519
1394564365962,111.700
1394564425973,111.780
1394564485973,111.159
1394564545973,111.671
1394564605973,111.860
1394564665973,111.720
1394564725973,111.839
1394564785973,111.859
1394564845973,111.979
1394564905973,111.828
1394564965973,112.508
1394565025973,112.025
1394565085973,111.957
1394565145973,112.491
1394565205973,112.469
1394565265973,111.822
1394565325973,111.686
1394565385973,111.751
1394565445973,112.411
1394565505973,112.549
1394565565973,112.295
1394565625973,112.004
1394565685973,111.909
1394565745973,111.644
1394565805973,112.248
1394565865973,111.691
1394565925973,112.274
1394565985973,111.668
1394566045973,111.389
1394566105973,111.783
1394566165973,111.879
1394566225973,111.945
1394566285973,111.265
1394566345973,111.769
1394566405973,111.949
1394566465973,112.268
1394566525973,111.929
1394566585973,112.235
1394566645973,112.280
1394566705973,112.261
1394566765973,112.213
1394566825973,112.834
1394566885973,112.700
1394566945973,112.723
1394567005973,111.849
1394567065973,112.072
1394567125973,112.642
1394567185973,112.296
1394567245973,112.100
1394567305973,112.727
1394567365973,113.190
1394567425973,112.477
1394567485973,112.592
1394567545973,113.348
1394567605973,112.789
1394567665973,112.401
1394567725973,112.984
1394567785973,112.944
1394567845973,112.903
1394567905973,113.079
1394567965973,112.968
1394568025984,113.244
1394568085984,112.906
1394568145984,113.086
1394568205984,112.830
1394568265984,112.384
1394568325984,112.095
1394568385984,112.337
1394568445984,112.402
1394568505984,112.612
1394568565984,112.559
1394568625984,112.225
1394568685984,112.665
1394568745984,112.254
1394568805984,112.548
1394568865984,112.482
1394568925984,112.193
1394568985984,112.208
1394569045984,111.995
1394569105984,113.215
1394569165984,112.553
1394569225984,112.340
1394569285984,112.242
1394569345984,112.248
1394569405984,112.080
1394569465984,112.606
1394569525984,112.154
1394569585984,112.514
1394569645984,112.275
1394569705984,112.410
1394569765984,111.977
1394569825984,112.403
1394569885984,112.288
1394569945984,112.321
1394570005984,112.515
1394570065984,111.941
1394570125984,112.325
1394570185984,112.320
1394570245984,111.994
1394570305984,111.782
1394570365984,112.025
1394570425984,111.929
1394570485984,111.949
1394570545984,112.376
1394570605984,112.830
1394570665984,112.284
1394570725984,112.390
1394570785984,111.999
1394570845984,112.215
1394570905984,112.090
1394570965984,112.135
1394571025984,111.965
1394571085984,112.440
1394571145984,112.053
1394571205984,111.813
1394571265984,111.929
1394571325984,112.419
1394571385984,111.918
1394571445984,112.046
1394571505984,111.895
1394571565984,112.058
1394571625996,112.121
1394571685996,111.540
1394571745996,111.471
1394571805996,111.609
1394571865996,112.115
1394571925996,111.952
1394571985996,112.456
1394572045996,111.618
1394572105996,111.853
1394572165996,112.282
1394572225996,112.125
1394572285996,112.219
1394572345996,112.240
1394572405996,111.900
1394572465996,111.947
1394572525996,112.443
1394572585996,111.780
1394572645996,112.424
1394572705996,112.561
1394572765996,112.209
1394572825996,112.636
1394572885996,112.691
1394572945996,111.812
1394573005996,112.332
1394573065996,112.194
1394573125996,111.822
1394573185996,112.266
1394573245996,112.242
1394573305996,112.358
1394573365996,112.328
1394573425996,113.008
1394573485996,112.359
1394573545996,112.525
1394573605996,112.182
1394573665996,112.063
1394573725996,112.697
1394573785996,113.105
1394573845996,112.733
1394573905996,112.598
1394573965996,112.412
1394574025996,112.679
1394574085996,112.606
1394574145996,113.182
1394574205996,112.871
1394574265996,113.022
1394574325996,113.102
1394574385996,112.760
1394574445996,112.632
1394574505996,112.957
1394574565996,112.800
1394574625996,112.619
1394574685996,112.955
1394574745996,112.640
1394574805996,112.494
1394574865996,112.871
1394574925996,113.072
1394574985996,113.220
1394575045996,112.954
1394575105996,113.590
1394575165996,113.127
1394575226007,112.618
1394575286007,113.553
1394575346007,113.179
1394575406007,113.354
1394575466007,112.897
1394575526007,112.440
1394575586007,112.834
1394575646007,112.852
1394575706007,112.605
1394575766007,112.921
1394575826007,113.011
1394575886007,112.788
1394575946007,113.371
1394576006007,113.260
1394576066007,112.771
1394576126007,113.016
1394576186007,112.830
1394576246007,113.104
1394576306007,113.061
1394576366007,113.047
1394576426007,112.511
1394576486007,112.868
1394576546007,112.836
1394576606007,112.658
1394576666007,112.929
1394576726007,112.948
1394576786007,113.334
1394576846007,113.236
1394576906007,112.883
1394576966007,113.308
1394577026007,112.834
1394577086007,113.385
1394577146007,112.894
1394577206007,113.178
1394577266007,113.510
1394577326007,112.716
1394577386007,112.261
1394577446007,112.902
1394577506007,112.480
1394577566007,112.873
1394577626007,112.448
1394577686007,112.422
1394577746007,112.523
1394577806007,112.311
1394577866007,112.372
1394577926007,112.111
1394577986007,112.955
1394578046007,112.064
1394578106007,112.307
1394578166007,112.384
1394578226007,112.353
1394578286007,112.339
1394578346007,112.202
1394578406007,112.509
1394578466007,112.416
1394578526007,112.508
1394578586007,112.331
1394578646007,113.078
1394578706007,112.723
1394578766007,112.367
1394578826018,112.610
1394578886018,112.532
1394578946018,112.866
1394579006018,112.522
1394579066018,112.785
1394579126018,113.003
1394579186018,112.909
1394579246018,113.377
1394579306018,113.182
1394579366018,112.898
1394579426018,112.906
1394579486018,113.197
1394579546018,112.893
1394579606018,112.743
1394579666018,112.491
1394579726018,112.805
1394579786018,112.763
1394579846018,113.114
1394579906018,113.158
1394579966018,113.321
1394580026018,113.295
1394580086018,112.865
1394580146018,113.103
1394580206018,113.427
1394580266018,113.302
1394580326018,113.586
1394580386018,114.121
1394580446018,113.558
1394580506018,113.701
1394580566018,113.017
1394580626018,113.663
1394580686018,113.555
1394580746018,113.424
1394580806018,113.983
1394580866018,113.661
1394580926018,113.910
1394580986018,113.248
1394581046018,113.274
1394581106018,113.618
1394581166018,112.995
1394581226018,113.915
1394581286018,113.205
1394581346018,113.534
1394581406018,113.036
1394581466018,113.779
1394581526018,113.788
1394581586018,113.428
1394581646018,113.541
1394581706018,113.315
1394581766018,113.350
1394581826018,113.784
1394581886018,113.894
1394581946018,113.320
1394582006018,113.345
1394582066018,113.468
1394582126018,113.264
1394582186018,113.327
1394582246018,113.230
1394582306018,113.818
1394582366018,113.474