1394582426030,113.090
1394582486030,112.993
1394582546030,113.437
1394582606030,112.984
1394582666030,113.249
1394582726030,113.628
1394582786030,113.911
1394582846030,113.375
1394582906030,112.719
1394582966030,113.422
1394583026030,113.690
1394583086030,113.314
1394583146030,113.538
1394583206030,113.784
1394583266030,113.679
1394583326030,113.740
1394583386030,113.495
1394583446030,113.938
1394583506030,113.229
1394583566030,113.543
1394583626030,113.285
1394583686030,113.459
1394583746030,113.066
1394583806030,113.508
1394583866030,113.416
1394583926030,113.251
1394583986030,113.151
1394584046030,113.718
1394584106030,114.155
1394584166030,113.636
1394584226030,113.608
1394584286030,113.984
1394584346030,113.753
1394584406030,113.753
1394584466030,114.026
1394584526030,114.278
1394584586030,114.144
1394584646030,114.271
1394584706030,114.257
1394584766030,114.418
1394584826030,114.790
1394584886030,114.242
1394584946030,114.200
1394585006030,114.240
1394585066030,114.465
1394585126030,114.218
1394585186030,113.899
1394585246030,113.874
1394585306030,114.202
1394585366030,113.923
1394585426030,113.688
1394585486030,113.952
1394585546030,113.930
1394585606030,113.682
1394585666030,114.101
1394585726030,113.568
1394585786030,113.770
1394585846030,114.280
1394585906030,113.707
1394585966030,113.606
1394586026041,113.817
1394586086041,114.229
1394586146041,113.859
1394586206041,114.077
1394586266041,114.017
1394586326041,113.793
1394586386041,113.705
1394586446041,113.869
1394586506041,113.826
1394586566041,114.001
1394586626041,113.591
1394586686041,113.691
1394586746041,113.999
1394586806041,114.052
1394586866041,114.234
1394586926041,113.951
1394586986041,113.625
1394587046041,113.873
1394587106041,113.830
1394587166041,114.009
1394587226041,114.033
1394587286041,114.081
1394587346041,114.224
1394587406041,114.506
1394587466041,114.224
1394587526041,113.925
1394587586041,114.084
1394587646041,114.180
1394587706041,114.160
1394587766041,114.027
1394587826041,113.914
1394587886041,113.463
1394587946041,113.562
1394588006041,113.884
1394588066041,113.622
1394588126041,113.176
1394588186041,112.984
1394588246041,113.141
1394588306041,113.379
1394588366041,113.528
1394588426041,113.262
1394588486041,113.466
1394588546041,113.196
1394588606041,113.117
1394588666041,112.893
1394588726041,113.053
1394588786041,113.202
1394588846041,113.220
1394588906041,113.165
1394588966041,113.041
1394589026041,113.003
1394589086041,112.981
1394589146041,112.590
1394589206041,112.986
1394589266041,112.872
1394589326041,112.550
1394589386041,112.602
1394589446041,113.402
1394589506041,113.091
1394589566041,112.923
1394589626053,112.921
1394589686053,113.443
1394589746053,112.969
1394589806053,112.543
1394589866053,112.795
1394589926053,113.224
1394589986053,112.561
1394590046053,112.799
1394590106053,113.315
1394590166053,112.426
1394590226053,113.254
1394590286053,113.261
1394590346053,112.816
1394590406053,113.068
1394590466053,112.661
1394590526053,113.325
1394590586053,112.512
1394590646053,113.254
1394590706053,113.197
1394590766053,113.180
1394590826053,113.431
1394590886053,112.725
1394590946053,113.070
1394591006053,112.615
1394591066053,113.462
1394591126053,112.726
1394591186053,113.014
1394591246053,112.425
1394591306053,113.233
1394591366053,113.149
1394591426053,112.849
1394591486053,113.206
1394591546053,112.702
1394591606053,113.014
1394591666053,112.585
1394591726053,112.894
1394591786053,112.730
1394591846053,112.619
1394591906053,112.665
1394591966053,112.279
1394592026053,113.043
1394592086053,112.798
1394592146053,112.542
1394592206053,112.884
1394592266053,112.760
1394592326053,112.657
1394592386053,113.166
1394592446053,112.437
1394592506053,112.397
1394592566053,111.986
1394592626053,112.710
1394592686053,112.716
1394592746053,112.711
1394592806053,112.731
1394592866053,112.890
1394592926053,112.821
1394592986053,112.260
1394593046053,112.475
1394593106053,112.847
1394593166053,112.436
1394593226065,112.546
1394593286065,112.547
1394593346065,112.356
1394593406065,112.624
1394593466065,112.704
1394593526065,112.575
1394593586065,112.568
1394593646065,112.714
1394593706065,112.775
1394593766065,112.950
1394593826065,112.663
1394593886064,112.794
1394593946064,112.679
1394594006064,112.425
1394594066064,112.431
1394594126065,112.624
1394594186065,112.354
1394594246065,112.547
1394594306065,112.363
1394594366065,112.566
1394594426065,112.662
1394594486065,112.562
1394594546065,112.653
1394594606065,112.216
1394594666065,112.853
1394594726065,112.832
1394594786065,112.882
1394594846065,112.226
1394594906065,112.635
1394594966065,112.436
1394595026065,112.152
1394595086065,112.286
1394595146065,112.402
1394595206064,112.647
1394595266064,112.055
1394595326064,112.092
1394595386064,112.193
1394595446065,112.014
1394595506065,112.296
1394595566065,112.370
1394595626065,111.797
1394595686065,112.056
1394595746065,111.821
1394595806065,112.399
1394595866065,112.430
1394595926065,112.058
1394595986065,112.552
1394596046065,111.905
1394596106065,112.117
1394596166065,111.855
1394596226065,111.787
1394596286065,111.841
1394596346065,111.820
1394596406065,112.046
1394596466065,112.314
1394596526065,112.046
1394596586064,111.988
1394596646064,111.991
1394596706064,111.953
1394596766064,112.024
1394596826076,112.167
1394596886076,111.792
1394596946076,112.384
1394597006076,112.506
1394597066076,112.413
1394597126076,112.263
1394597186076,112.073
1394597246076,112.149
1394597306076,112.194
1394597366076,111.955
1394597426076,112.312
1394597486076,112.135
1394597546076,111.803
1394597606076,112.190
1394597666076,112.126
1394597726076,112.091
1394597786076,111.911
1394597846076,112.243
1394597906076,111.950
1394597966076,112.464
1394598026076,111.951
1394598086076,111.955
1394598146076,112.363
1394598206076,112.136
1394598266076,112.222
1394598326076,112.388
1394598386076,112.034
1394598446076,111.915
1394598506076,112.587
1394598566076,112.429
1394598626076,112.724
1394598686076,112.163
1394598746076,112.674
1394598806076,112.415
1394598866076,112.668
1394598926076,112.420
1394598986076,112.173
1394599046076,112.292
1394599106076,112.013
1394599166076,111.884
1394599226076,112.311
1394599286076,112.718
1394599346076,112.702
1394599406076,112.508
1394599466076,112.254
1394599526076,111.964
1394599586076,112.480
1394599646076,112.126
1394599706076,112.206
1394599766076,112.742
1394599826076,112.273
1394599886076,112.130
1394599946076,112.033
1394600006076,112.352
1394600066076,112.405
1394600126076,112.483
1394600186076,112.744
1394600246076,112.623
1394600306076,113.031
1394600366076,112.774
1394600426087,112.317
1394600486087,112.658
1394600546087,112.889
1394600606087,112.788
1394600666087,112.762
1394600726087,112.263
1394600786087,112.664
1394600846087,112.222
1394600906087,112.575
1394600966087,112.303
1394601026087,112.315
1394601086087,113.021
1394601626087,112.520
1394601686087,112.593
1394601746087,112.787
1394601806087,112.219
1394601866087,112.621
1394601926087,112.752
1394601986087,113.148
1394602046087,112.728
1394602106087,112.646
1394602166087,112.415
1394602226087,112.780
1394602286087,113.165
1394602346087,113.344
1394602406087,112.527
1394602466087,112.699
1394602526087,112.609
1394602586087,112.804
1394602646087,112.974
1394602706087,112.628
1394602766087,112.475
1394602826087,113.073
1394602886087,112.525
1394602946087,112.394
1394603006087,112.637
1394603066087,112.841
1394603126087,113.143
1394603186087,113.375
1394603246087,113.009
1394603306087,113.033
1394603366087,113.067
1394603426087,113.480
1394603486087,113.106
1394603546087,112.908
1394603606087,113.085
1394603666087,113.178
1394603726087,112.969
1394603786087,112.866
1394603846087,113.430
1394603906087,112.916
1394603966087,112.867
1394604026099,112.971
1394604086099,113.321
1394604146099,113.071
1394604206099,112.750
1394604266099,113.314
1394604326099,112.881
1394604386099,112.833
1394604446099,112.827
1394604506099,112.774
1394604566099,112.985
1394604626099,112.960
1394604686099,113.443
1394604746099,112.180
1394604806099,112.776
1394604866099,112.627
1394604926099,113.079
1394604986099,112.923
1394605046099,112.863
1394605106099,112.846
1394605166099,112.897
1394605226099,112.776
1394605286099,112.870
1394605346099,112.316
1394605406099,111.580
1394618606142,113.288
1394618666142,113.611
1394618726142,113.901
1394618786142,113.942
1394618846142,113.732
1394618906142,113.133
1394618966142,113.516
1394619026142,113.738
1394619086142,113.875
1394619146142,113.503
1394619206142,113.719
1394619266142,113.883
1394619326142,113.832
1394619386142,113.922
1394619446142,114.048
1394619506142,113.630
1394619566142,113.861
1394619626142,113.087
1394619686142,113.809
1394619746142,113.449
1394619806142,113.393
1394619866142,113.100
1394619926142,113.093
1394619986142,113.232
1394620046142,113.318
1394620106142,113.453
1394620166142,112.985
1394620226142,113.690
1394620286142,112.605
1394620346142,113.028
1394620406142,113.070
1394620466142,113.114
1394620526142,112.695
1394620586142,113.122
1394620646142,112.885
1394620706142,112.306
1394620766142,113.002
1394620826142,112.654
1394620886142,112.851
1394620946142,112.625
1394621006142,112.835
1394621066142,112.898
1394621126142,112.478
1394621186142,112.363
1394621246142,112.708
1394621306142,112.108
1394621366142,112.338
1394621426142,112.239
1394621486142,112.471
1394621546142,112.798
1394621606142,112.237
1394621666142,112.639
1394621726142,112.549
1394621786142,112.567
1394621846142,112.577
1394621906142,112.299
1394621966142,112.796
1394622026153,112.751
1394622086153,112.258
1394622146153,112.322
1394622206153,112.768
1394622266153,112.354
1394622326153,112.746
1394622386153,112.845
1394622446153,112.868
1394622506153,113.122
1394622566153,112.694
1394622626153,112.743
1394622686153,112.463
1394622746153,112.402
1394622806153,112.416
1394622866153,112.631
1394622926153,112.731
1394622986153,112.271
1394623046153,112.388
1394623106153,112.145
1394623166153,112.492
1394623226153,112.400
1394623286153,112.345
1394623346153,112.479
1394623406153,112.192
1394623466153,111.954
1394623526153,112.713
1394623586153,111.914
1394623646153,112.510
1394623706153,112.127
1394623766153,111.421
1394623826153,112.138
1394623886153,111.580
1394623946153,111.799
1394624006153,111.734
1394624066153,112.247
1394624126153,111.658
1394624186153,111.860
1394624246153,111.647
1394624306153,111.664
1394624366153,111.877
1394624426153,111.823
1394624486153,111.570
1394624546153,111.682
1394624606153,111.796
1394624666153,111.602
1394624726153,112.176
1394624786153,111.612
1394624846153,112.120
1394624906153,111.732
1394624966153,111.670
1394625026153,111.717
1394625086153,111.774
1394625146153,111.359
1394625206153,111.600
1394625266153,111.965
1394625326153,111.355
1394625386153,112.046
1394625446153,111.779
1394625506153,111.733
1394625566153,111.821
1394625626165,111.993
1394625686165,111.408
1394625746165,111.976
1394625806165,111.504
1394625866165,111.967
1394625926165,111.615
1394625986165,111.497
1394626046165,111.711
1394626106165,111.407
1394626166165,111.532
1394626226165,111.641
1394626286165,111.534
1394626346165,111.588
1394626406165,111.641
1394626466165,111.478
1394626526165,111.119
1394626586165,111.201
1394626646165,111.496
1394626706165,111.590
1394626766165,111.873
1394626826165,111.782
1394626886165,112.118
1394626946165,111.400
1394627006165,111.709
1394627066165,111.676
1394627126165,111.873
1394627186165,111.507
1394627246165,112.248
1394627306165,111.815
1394627366165,112.277
1394627426165,112.524
1394627486165,111.642
1394627546165,112.639
1394627606165,112.663
1394627666165,112.496
1394627726165,112.939
1394627786165,112.388
1394627846165,112.601
1394627906165,112.427
1394627966165,112.320
1394628026165,112.881
1394628086165,112.728
1394628146165,112.753
1394628206165,111.961
1394628266165,111.952
1394628326165,112.572
1394628386165,112.394
1394628446165,111.872
1394628506165,112.489
1394628566165,111.903
1394628626165,112.093
1394628686165,111.801
1394628746165,112.165
1394628806165,111.652
1394628866165,112.224
1394628926165,111.440
1394628986165,112.272
1394629046165,112.031
1394629106165,111.965
1394629166165,111.567
1394629226176,111.965
1394629286176,111.944
1394629346176,111.818
1394629406176,111.990
1394629466176,111.768
1394629526176,111.077
1394629586176,111.894
1394629646176,112.491
1394629706176,110.965
1394629766176,111.203
1394629826176,111.463
1394629886176,112.046
1394629946176,111.500
1394630006176,111.630
1394630066176,111.673
1394630126176,111.489
1394630186176,111.878
1394630246176,111.734
1394630306176,111.746
1394630366176,111.453
1394630426176,111.303
1394630486176,112.103
1394630546176,111.600
1394630606176,111.394
1394630666176,111.259
1394630726176,111.672
1394630786176,111.275
1394630846176,111.909
1394630906176,111.188
1394630966176,111.018
1394631026176,111.476
1394631086176,111.515
1394631146176,111.000
1394631206176,111.259
1394631266176,111.148
1394631326176,111.068
1394631386176,111.797
1394631446176,110.916
1394631506176,111.387
1394631566176,111.545
1394631626176,111.654
1394631686176,111.544
1394631746176,111.262
1394631806176,111.385
1394631866176,111.495
1394631926176,111.434
1394631986176,111.198
1394632046176,111.233
1394632106176,111.341
1394632166176,111.348
1394632226176,111.279
1394632286176,111.533
1394632346176,111.335
1394632406176,111.442
1394632466176,111.340
1394632526176,111.370
1394632586176,111.036
1394632646176,111.290
1394632706176,111.402
1394632766176,111.501
1394632826188,111.170
1394632886188,111.046
1394632946188,111.045
1394633006188,110.894
1394633066188,111.399
1394633126188,111.408
1394633186188,111.389
1394633246188,111.411
1394633306188,111.299
1394633366188,111.715
1394633426188,111.261
1394633486188,110.945
1394633546188,111.351
1394633606188,111.380
1394633666188,111.445
1394633726188,110.936
1394633786188,110.946
1394633846188,110.867
1394633906188,111.090
1394633966188,111.316
1394634026188,110.985
1394634086188,111.433
1394634146188,111.887
1394634206188,111.156
1394634266188,111.314
1394634326188,111.478
1394634386188,111.426
1394634446188,110.688
1394634506188,111.285
1394634566188,110.627
1394634626188,111.589
1394634686188,111.653
1394634746188,111.391
1394634806188,111.534
1394634866188,111.236
1394634926188,111.099
1394634986188,110.918
1394635046188,110.843
1394635106188,111.097
1394635166188,110.715
1394635226188,110.785
1394635286188,110.483
1394635346188,110.858
1394635406188,111.088
1394635466188,110.788
1394635526188,111.171
1394635586188,111.205
1394635646188,110.978
1394635706188,111.253
1394635766188,110.378
1394635826188,110.742
1394635886188,110.810
1394635946188,110.726
1394636006188,111.089
1394636066188,110.952
1394636126188,110.549
1394636186188,111.075
1394636246188,110.740
1394636306188,110.918
1394636366188,110.534
1394636426199,111.315
1394636486199,110.778
1394636546199,111.021
1394636606199,110.634
1394636666199,110.882
1394636726199,111.169
1394636786199,110.365
1394636846199,110.977
1394636906199,111.174
1394636966199,110.501
1394637026199,111.301
1394637086199,111.913
1394637146199,111.275
1394637206199,111.416
1394637266199,111.751
1394637326199,110.893
1394637386199,111.016
1394637446199,111.207
1394637506199,111.022
1394637566199,111.744
1394637626199,111.746
1394637686199,111.865
1394637746199,111.800
1394637806199,111.825
1394637866199,111.207
1394637926199,111.735
1394637986199,111.856
1394638046199,111.832
1394638106199,111.979
1394638166199,111.627
1394638226199,111.867
1394638286199,111.497
1394638346199,111.493
1394638406199,111.514
1394638466199,111.203
1394638526199,111.624
1394638586199,111.974
1394638646199,112.055
1394638706199,111.642
1394638766199,112.148
1394638826199,112.034
1394638886199,112.014
1394638946199,112.078
1394639006199,112.012
1394639066199,112.058
1394639126199,112.464
1394639186199,112.001
1394639246199,112.294
1394639306199,112.055
1394639366199,112.388
1394639426199,112.064
1394639486199,111.766
1394639546199,112.281
1394639606199,112.100
1394639666199,111.943
1394639726199,111.518
1394639786199,111.795
1394639846199,112.220
1394639906199,112.623
1394639966199,112.469
1394640026210,112.172
1394640086210,112.142
1394640146210,112.256
1394640206210,111.772
1394640266210,112.328
1394640326210,112.014
1394640386210,112.070
1394640446210,112.416
1394640506210,112.672
1394640566210,112.620
1394640626210,112.562
1394640686210,112.659
1394640746210,112.167
1394640806210,112.982
1394640866210,112.280
1394640926210,112.317
1394640986210,112.849
1394641046210,113.115
1394641106210,113.188
1394641166210,113.214
1394641226210,113.391
1394641286210,112.895
1394641346210,113.039
1394641406210,113.375
1394641466210,113.336
1394641526210,113.549
1394641586210,112.865
1394641646210,113.100
1394641706210,113.519
1394641766210,113.217
1394641826210,113.388
1394641886210,113.250
1394641946210,112.979
1394642006210,113.213
1394642066210,113.154
1394642126210,113.292
1394642186210,113.435
1394642246210,113.477
1394642306210,113.157
1394642366210,113.858
1394642426210,113.697
1394642486210,114.139
1394642546210,113.220
1394642606210,113.906
1394642666210,113.631
1394642726210,113.790
1394642786210,113.934
1394642846210,113.769
1394642906210,113.941
1394642966210,113.420
1394643026210,114.074
1394643086210,113.589
1394643146210,114.305
1394643206210,113.918
1394643266210,113.738
1394643326210,114.053
1394643386210,114.255
1394643446210,113.715
1394643506210,113.988
1394643566210,113.703
1394643626221,114.299
1394643686221,113.963
1394643746221,114.121
1394643806221,114.216
1394643866221,113.880
1394643926221,113.868
1394643986221,114.148
1394644046221,114.463
1394644106221,114.011
1394644166221,113.922
1394644226221,114.652
1394644286221,113.679
1394644346221,114.259
1394644406221,114.213
1394644466221,114.497
1394644526221,114.123
1394644586221,114.468
1394644646221,114.289
1394644706221,114.561
1394644766221,114.545
1394644826221,114.402
1394644886222,114.048
1394644946222,114.478
1394645006221,114.142
1394645066221,114.149
1394645126221,114.157
1394645186221,115.167
1394645246221,113.931
1394645306221,114.432
1394645366221,114.498
1394645426221,113.975
1394645486221,114.334
1394645546221,114.502
1394645606221,114.559
1394645666221,114.527
1394645726221,114.703
1394645786221,114.330
1394645846221,114.413
1394645906221,114.815
1394645966221,114.402
1394646026221,114.291
1394646086221,114.228
1394646146221,114.488
1394646206221,114.576
1394646266222,114.795
1394646326221,114.204
1394646386221,114.215
1394646446221,114.548
1394646506221,114.661
1394646566221,115.057
1394646626221,114.597
1394646686221,114.655
1394646746221,114.519
1394646806221,114.735
1394646866221,114.380
1394646926221,114.652
1394646986221,114.873
1394647046221,114.655
1394647106221,114.729
1394647166221,114.299
1394647226233,114.480
1394647286233,114.351
1394647346233,114.691
1394647406233,114.791
1394647466233,115.312
1394647526233,114.327
1394647586233,114.623
1394647646233,114.090
1394647706233,114.752
1394647766233,114.461
1394647826233,114.484
1394647886233,114.865
1394647946233,114.152
1394648006233,114.467
1394648066233,114.550
1394648126233,114.276
1394648186233,115.073
1394648246233,114.507
1394648306233,114.760
1394648366233,114.016
1394648426233,114.439
1394648486233,114.337
1394648546233,114.516
1394648606233,114.473
1394648666233,114.273
1394648726233,114.195
1394648786233,114.356
1394648846233,114.278
1394648906233,114.487
1394648966233,114.546
1394649026233,114.270
1394649086233,114.006
1394649146233,114.097
1394649206233,114.299
1394649266233,113.840
1394649326233,114.235
1394649386233,114.764
1394649446233,114.268
1394649506233,113.725
1394649566233,113.947
1394649626233,114.003
1394649686233,113.954
1394649746233,114.847
1394649806233,113.872
1394649866233,113.888
1394649926233,114.233
1394649986233,114.246
1394650046233,113.310
1394650106233,114.016
1394650166233,114.154
1394650226233,113.635
1394650286233,114.258
1394650346233,114.339
1394650406233,114.074
1394650466233,113.931
1394650526233,114.424
1394650586233,114.579
1394650646233,113.936
1394650706233,113.982
1394650766233,114.477
1394650826244,114.637
1394650886244,114.028
1394650946244,114.536
1394651006244,114.492
1394651066244,114.578
1394651126244,114.039
1394651186244,114.388
1394651246244,113.886
1394651306244,114.317
1394651366244,114.701
1394651426244,113.888
1394651486244,114.297
1394651546244,114.298
1394651606244,114.032
1394651666244,113.899
1394651726244,114.576
1394651786244,114.033
1394651846244,113.836
1394651906244,113.839
1394651966244,113.543
1394652026244,113.781
1394652086244,113.772
1394652146244,113.669
1394652206244,113.686
1394652266244,113.658
1394652326244,113.831
1394652386244,113.689
1394652446244,113.467
1394652506244,113.486
1394652566244,113.111
1394652626244,113.598
1394652686244,113.265
1394652746244,113.486
1394652806244,113.360
1394652866244,113.012
1394652926244,113.045
1394652986244,113.399
1394653046244,112.887
1394653106244,113.714
1394653166244,113.173
1394653226244,113.465
1394653286244,113.063
1394653346244,113.061
1394653406244,113.005
1394653466244,112.678
1394653526244,112.978
1394653586244,112.656
1394653646244,112.503
1394653706244,112.548
1394653766244,113.541
1394653826244,112.234
1394653886244,112.593
1394653946244,112.444
1394654006244,112.934
1394654066244,113.208
1394654126244,113.201
1394654186244,112.981
1394654246244,112.932
1394654306244,112.390
1394654366244,112.967
1394654426255,112.908
1394654486255,112.758
1394654546255,112.737
1394654606255,112.774
1394654666255,112.660
1394654726255,112.615
1394654786255,112.636
1394654846255,112.183
1394654906255,112.585
1394654966255,112.014
1394655026255,112.236
1394655086255,112.267
1394655146255,112.348
1394655206255,112.297
1394655266255,112.506
1394655326255,112.584
1394655386255,112.382
1394655446255,112.507
1394655506255,112.631
1394655566255,112.587
1394655626255,112.338
1394655686255,112.435
1394655746255,112.485
1394655806255,112.324
1394655866255,112.906
1394655926255,112.700
1394655986255,112.072
1394656046255,112.477
1394656106255,112.411
1394656166255,112.527
1394656226255,112.477
1394656286255,112.604
1394656346255,112.163
1394656406255,112.366
1394656466255,112.342
1394656526255,112.396
1394656586255,111.955
1394656646255,112.051
1394656706255,112.041
1394656766255,111.975
1394656826255,111.813
1394656886255,112.350
1394656946255,112.395
1394657006255,112.531
1394657066255,112.590
1394657126255,112.127
1394657186255,112.764
1394657246255,112.245
1394657306255,112.242
1394657366255,112.874
1394657426255,111.805
1394657486255,112.416
1394657546255,112.271
1394657606255,112.074
1394657666255,112.157
1394657726255,111.983
1394657786255,112.395
1394657846255,112.875
1394657906255,112.039
1394657966255,112.395
1394658026266,112.477
1394658086266,112.481
1394658146266,111.955
1394658206266,112.110
1394658266266,112.082
1394658326266,112.198
1394658386266,112.516
1394658446266,111.741
1394658506266,112.400
1394658566266,111.997
1394658626266,112.305
1394658686266,112.269
1394658746266,112.166
1394658806266,112.371
1394658866266,112.262
1394658926266,112.178
1394658986266,112.578
1394659046266,111.782
1394659106266,111.926
1394659166266,111.687
1394659226266,112.258
1394659286266,111.971
1394659346266,112.026
1394659406266,112.258
1394659466266,111.603
1394659526266,112.294
1394659586266,112.231
1394659646266,111.604
1394659706266,112.346
1394659766266,111.532
1394659826266,111.906
1394659886266,112.245
1394659946266,112.187
1394660006266,112.228
1394660066266,111.986
1394660126266,112.284
1394660186266,111.698
1394660246266,112.482
1394660306266,111.743
1394660366266,111.893
1394660426266,112.053
1394660486266,112.110
1394660546266,111.946
1394660606266,111.551
1394660666266,111.922
1394660726266,112.336
1394660786266,111.775
1394660846266,111.499
1394660906266,111.901
1394660966266,111.277
1394661026266,112.012
1394661086266,111.991
1394661146266,111.163
1394661206266,111.880
1394661266266,111.136
1394661326266,112.029
1394661386266,111.846
1394661446266,111.685
1394661506266,111.950
1394661566266,111.660
1394661626277,111.480
1394661686277,111.533
1394661746277,111.963
1394661806277,111.611
1394661866277,111.279
1394661926277,111.705
1394661986277,111.058
1394662046277,111.652
1394662106277,111.804
1394662166277,112.024
1394662226277,111.946
1394662286277,112.160
1394662346277,111.670
1394662406277,111.520
1394662466277,111.799
1394662526277,111.777
1394662586277,111.845
1394662646277,112.467
1394662706277,111.893
1394662766277,112.207
1394662826277,111.646
1394662886277,111.849
1394662946277,112.250
1394663006277,111.810
1394663066277,111.780
1394663126277,112.141
1394663186277,112.448
1394663246277,113.116
1394663306277,112.243
1394663366277,111.874
1394663426277,111.974
1394663486277,112.012
1394663546277,113.248
1394663606277,112.656
1394663666277,113.551
1394663726277,113.639
1394663786277,113.403
1394663846277,113.146
1394663906277,113.103
1394663966277,113.101
1394664026277,112.762
1394664086277,112.998
1394664146277,113.112
1394664206277,112.911
1394664266277,112.548
1394664326277,113.006
1394664386277,112.411
1394664446277,112.725
1394664506277,112.506
1394664566277,112.721
1394664626277,112.738
1394664686277,112.452
1394664746277,112.461
1394664806277,112.865
1394664866277,111.986
1394664926277,112.374
1394664986277,112.267
1394665046277,112.671
1394665106277,112.186
1394665166277,112.231
1394665226289,112.371
1394665286289,111.960
1394665346289,112.423
1394665406289,112.450
1394665466289,112.078
1394665526289,112.086
1394665586289,112.041
1394665646289,112.280
1394665706289,112.242
1394665766289,112.569
1394665826289,112.504
1394665886289,112.290
1394665946289,112.885
1394666006289,112.571
1394666066289,112.533
1394666126289,112.521
1394666186289,112.906
1394666246289,112.467
1394666306289,112.847
1394666366289,112.957
1394666426289,112.835
1394666486289,112.874
1394666546289,112.803
1394666606289,112.952
1394666666289,112.592
1394666726289,112.500
1394666786289,112.417
1394666846289,112.641
1394666906289,112.535
1394666966289,112.598
1394667026289,112.910
1394667086289,113.109
1394667146289,112.827
1394667206289,113.037
1394667266289,112.103
1394667326289,113.279
1394667386289,113.111
1394667446289,112.407
1394667506289,112.866
1394667566289,112.512
1394667626289,113.005
1394667686289,113.377
1394667746289,113.145
1394667806289,113.563
1394667866289,113.053
1394667926289,113.391
1394667986289,112.859
1394668046289,112.961
1394668106289,112.766
1394668166289,112.822
1394668226289,112.869
1394668286289,113.213
1394668346289,112.581
1394668406289,112.507
1394668466289,112.838
1394668526289,113.009
1394668586289,112.568
1394668646289,112.973
1394668706289,112.200
1394668766289,112.895