1394668826301,113.090
1394668886301,112.738
1394668946300,112.880
1394669006300,112.647
1394669066301,112.856
1394669126301,112.613
1394669186301,112.973
1394669246301,112.688
1394669306301,113.127
1394669366301,113.068
1394669426301,112.827
1394669486301,112.783
1394669546301,112.976
1394669606300,112.623
1394669666300,112.989
1394669726300,112.867
1394669786300,112.509
1394669846300,113.050
1394669906300,112.542
1394669966300,113.096
1394670026301,113.043
1394670086301,112.738
1394670146301,112.724
1394670206301,112.896
1394670266300,113.193
1394670326300,112.616
1394670386301,113.137
1394670446301,113.101
1394670506301,112.817
1394670566301,113.411
1394670626301,112.900
1394670686301,113.332
1394670746301,113.157
1394670806301,113.518
1394670866301,112.635
1394670926300,113.340
1394670986300,114.008
1394671046300,113.231
1394671106300,113.728
1394671166300,113.889
1394671226300,113.664
1394671286300,113.771
1394671346300,113.742
1394671406301,113.624
1394671466301,113.621
1394671526301,113.304
1394671586301,112.808
1394671646300,113.513
1394671706300,113.415
1394671766301,113.138
1394671826301,113.157
1394671886301,112.967
1394671946301,113.388
1394672006301,112.898
1394672066301,113.629
1394672126301,113.605
1394672186301,113.272
1394672246301,113.660
1394672306300,112.762
1394672366300,113.194
1394672426312,113.084
1394672486312,113.199
1394672546312,113.239
1394672606312,113.324
1394672666312,113.293
1394672726312,113.108
1394672786312,113.287
1394672846312,113.567
1394672906312,113.838
1394672966312,113.351
1394673026312,114.009
1394673086312,113.570
1394673146312,113.777
1394673206312,113.559
1394673266312,114.094
1394673326312,114.181
1394673386312,114.309
1394673446312,114.851
1394673506312,114.511
1394673566312,114.517
1394673626312,114.264
1394673686312,114.517
1394673746312,114.015
1394673806312,114.098
1394673866312,114.135
1394673926312,113.976
1394673986312,113.980
1394674046312,114.011
1394674106312,113.847
1394674166312,114.321
1394674226312,114.251
1394674286312,113.565
1394674346312,114.144
1394674406312,114.228
1394674466312,113.693
1394674526312,113.355
1394674586312,113.220
1394674646312,113.207
1394674706312,113.451
1394674766312,113.554
1394674826312,113.422
1394674886312,112.898
1394674946312,113.076
1394675006312,113.505
1394675066312,113.123
1394675126312,112.937
1394675186312,113.111
1394675246312,112.945
1394675306312,113.048
1394675366312,113.127
1394675426312,112.926
1394675486312,113.042
1394675546312,112.791
1394675606312,113.056
1394675666312,112.968
1394675726312,113.180
1394675786312,113.354
1394675846312,112.875
1394675906312,112.746
1394675966312,112.955
1394676026324,112.779
1394676086324,112.430
1394676146324,112.447
1394676206324,113.023
1394676266324,112.696
1394676326324,112.440
1394676386324,112.833
1394676446324,113.260
1394676506324,113.359
1394676566324,113.103
1394676626324,112.923
1394676686324,113.256
1394676746324,112.717
1394676806324,113.048
1394676866324,112.413
1394676926324,112.104
1394676986324,112.919
1394677046324,112.686
1394677106324,112.758
1394677166324,112.481
1394677226324,112.859
1394677286324,112.462
1394677346324,112.528
1394677406324,112.236
1394677466324,112.907
1394677526324,112.688
1394677586324,112.356
1394677646324,112.840
1394677706324,112.799
1394677766324,112.581
1394677826324,112.976
1394677886324,112.679
1394677946324,112.425
1394678006324,112.602
1394678066324,112.685
1394678126324,113.233
1394678186324,112.288
1394678246324,112.305
1394678306324,112.336
1394678366324,112.319
1394678426324,112.094
1394678486324,112.600
1394678546324,111.780
1394678606324,112.019
1394678666324,111.897
1394678726324,111.870
1394678786324,112.057
1394678846324,111.952
1394678906324,111.879
1394678966324,111.863
1394679026324,111.740
1394679086324,112.545
1394679146324,112.016
1394679206324,111.561
1394679266324,111.445
1394679326324,111.956
1394679386324,111.646
1394679446324,111.795
1394679506324,111.809
1394679566324,112.164
1394679626335,111.668
1394679686335,112.072
1394679746335,111.801
1394679806335,111.830
1394679866335,111.641
1394679926335,112.446
1394679986335,111.619
1394680046335,111.953
1394680106335,111.602
1394680166335,111.859
1394680226335,111.577
1394680286335,111.963
1394680346335,111.668
1394680406335,112.182
1394680466335,111.550
1394680526335,111.758
1394680586335,111.189
1394680646335,111.609
1394680706335,111.523
1394680766335,111.357
1394680826335,111.381
1394680886335,111.426
1394680946335,111.416
1394681006335,111.628
1394681066335,111.439
1394681126335,111.640
1394681186335,111.974
1394681246335,111.432
1394681306335,112.066
1394681366335,111.793
1394681426335,111.715
1394681486335,111.910
1394681546335,112.102
1394681606335,111.823
1394681666335,111.333
1394681726335,111.852
1394681786335,111.435
1394681846335,111.992
1394681906335,111.719
1394681966335,112.023
1394682026335,111.859
1394682086335,112.023
1394682146335,112.193
1394682206335,111.704
1394682266335,111.815
1394682326335,111.553
1394682386335,112.241
1394682446335,111.642
1394682506335,111.787
1394682566335,111.666
1394682626335,111.375
1394682686335,111.312
1394682746335,112.120
1394682806335,111.498
1394682866335,112.070
1394682926335,111.233
1394682986335,111.636
1394683046335,111.484
1394683106335,111.458
1394683166335,111.994
1394683226347,111.701
1394683286347,112.084
1394683346347,111.708
1394683406347,111.463
1394683466347,111.552
1394683526347,111.007
1394683586347,111.501
1394683646347,111.296
1394683706347,111.832
1394683766347,111.706
1394683826347,111.446
1394683886347,111.926
1394683946347,111.302
1394684006347,111.400
1394684066347,111.907
1394684126347,111.532
1394684186347,111.501
1394684246347,111.281
1394684306347,110.939
1394684366347,111.320
1394684426347,111.677
1394684486347,111.479
1394684546347,111.412
1394684606347,111.377
1394684666347,111.503
1394684726347,112.145
1394684786347,112.074
1394684846347,111.604
1394684906347,111.800
1394684966347,111.804
1394685026347,111.908
1394685086347,111.606
1394685146347,111.699
1394685206347,111.523
1394685266347,111.940
1394685326347,111.906
1394685386347,111.865
1394685446347,111.969
1394685506347,111.749
1394685566347,112.164
1394685626347,112.132
1394685686347,112.287
1394685746347,111.684
1394685806347,111.716
1394685866347,112.746
1394685926347,111.539
1394685986347,111.875
1394686046347,112.376
1394686106347,112.088
1394686166347,111.996
1394686226347,112.428
1394686286347,112.392
1394686346347,112.359
1394686406347,112.148
1394686466347,111.892
1394686526347,112.343
1394686586347,112.219
1394686646347,112.173
1394686706347,112.546
1394686766347,112.662
1394686826358,112.571
1394686886358,112.764
1394686946358,112.504
1394687006358,112.406
1394687066358,112.344
1394687126358,112.551
1394687186358,112.536
1394687246358,112.570
1394687306358,112.459
1394687366358,113.015
1394687426358,112.681
1394687486358,112.621
1394687546358,112.761
1394687606358,112.422
1394687666358,112.250
1394687726358,112.416
1394687786358,112.872
1394687846358,112.238
1394687906358,112.780
1394687966358,112.100
1394688026358,112.147
1394688086358,112.432
1394688146358,112.601
1394688206358,112.239
1394688266358,112.304
1394688326358,112.456
1394688386358,112.152
1394688446358,112.000
1394688506358,112.813
1394688566358,112.652
1394688626358,112.614
1394688686358,112.262
1394688746358,112.665
1394688806358,112.085
1394688866358,112.491
1394688926358,112.663
1394688986358,112.907
1394689046358,112.486
1394689106358,111.972
1394689166358,112.647
1394689226358,112.809
1394689286358,112.101
1394689346358,112.332
1394689406358,112.066
1394689466358,112.118
1394689526358,111.949
1394689586358,112.307
1394689646358,112.272
1394689706358,112.633
1394689766358,112.885
1394689826358,112.434
1394689886358,112.477
1394689946358,112.330
1394690006358,112.378
1394690066358,112.716
1394690126358,112.077
1394690186358,112.454
1394690246358,112.592
1394690306358,112.237
1394690366358,111.694
1394690426370,112.239
1394690486370,112.236
1394690546370,112.867
1394690606370,112.538
1394690666370,112.854
1394690726370,112.090
1394690786370,112.300
1394690846370,112.609
1394690906370,112.148
1394690966370,112.323
1394691026370,111.837
1394691086370,112.700
1394691146370,111.747
1394691206370,112.255
1394691266370,112.184
1394691326370,112.512
1394691386370,112.321
1394691446370,111.827
1394691506370,112.111
1394691566370,111.430
1394691626370,112.484
1394691686370,111.575
1394691746370,109.701
1394704886413,114.446
1394704946413,114.400
1394705006413,114.748
1394705066413,114.146
1394705126413,114.481
1394705186413,114.504
1394705246413,114.800
1394705306413,114.908
1394705366413,114.795
1394705426413,114.462
1394705486413,115.020
1394705546413,115.163
1394705606413,114.899
1394705666413,114.698
1394705726413,114.987
1394705786413,115.284
1394705846413,115.113
1394705906413,115.283
1394705966413,114.984
1394706026413,114.925
1394706086413,115.025
1394706146413,114.974
1394706206413,115.308
1394706266413,115.775
1394706326413,115.249
1394706386413,115.763
1394706446413,115.477
1394706506413,115.194
1394706566413,114.947
1394706626413,115.172
1394706686413,115.543
1394706746413,114.947
1394706806413,115.181
1394706866413,114.896
1394706926413,115.227
1394706986413,115.303
1394707046413,115.075
1394707106413,115.754
1394707166413,114.972
1394707226413,115.110
1394707286413,115.186
1394707346413,115.463
1394707406413,115.071
1394707466413,115.453
1394707526413,115.226
1394707586413,115.134
1394707646413,115.375
1394707706413,114.945
1394707766413,115.165
1394707826413,115.586
1394707886413,115.098
1394707946413,115.139
1394708006413,115.498
1394708066413,115.559
1394708126413,114.848
1394708186413,115.005
1394708246413,115.363
1394708306413,115.124
1394708366413,115.187
1394708426424,115.643
1394708486424,115.130
1394708546424,115.347
1394708606424,115.749
1394708666424,117.388
1394708726424,115.264
1394708786424,115.610
1394708846424,114.990
1394708906424,115.480
1394708966424,115.509
1394709026424,115.614
1394709086424,115.364
1394709146424,115.613
1394709206424,115.841
1394709266424,115.825
1394709326424,115.358
1394709386424,115.652
1394709446424,115.922
1394709506424,115.944
1394709566424,115.342
1394709626424,115.504
1394709686424,115.086
1394709746424,115.052
1394709806424,115.374
1394709866424,115.404
1394709926424,115.795
1394709986424,115.546
1394710046424,115.494
1394710106424,115.254
1394710166424,114.941
1394710226424,115.606
1394710286424,115.288
1394710346424,115.193
1394710406424,115.059
1394710466424,115.343
1394710526424,115.142
1394710586424,114.955
1394710646424,114.862
1394710706424,114.773
1394710766424,115.050
1394710826424,114.947
1394710886424,114.968
1394710946424,115.066
1394711006424,114.949
1394711066424,114.591
1394711126424,114.595
1394711186424,115.000
1394711246424,115.396
1394711306424,115.372
1394711366424,114.821
1394711426424,115.099
1394711486424,115.030
1394711546424,114.637
1394711606424,114.799
1394711666424,114.861
1394711726424,114.384
1394711786424,114.650
1394711846424,114.317
1394711906424,114.569
1394711966424,114.324
1394712026436,114.666
1394712086436,114.719
1394712146436,114.798
1394712206436,114.473
1394712266436,114.183
1394712326436,114.735
1394712386436,114.717
1394712446436,114.835
1394712506436,114.419
1394712566436,114.771
1394712626436,114.530
1394712686436,114.579
1394712746436,114.503
1394712806436,114.611
1394712866436,114.467
1394712926436,114.269
1394712986436,114.701
1394713046436,115.538
1394713106436,115.029
1394713166436,114.930
1394713226436,115.431
1394713286436,114.650
1394713346436,114.367
1394713406436,115.257
1394713466436,114.731
1394713526436,115.474
1394713586436,115.561
1394713646436,115.015
1394713706436,114.956
1394713766436,115.404
1394713826436,115.141
1394713886436,115.108
1394713946436,114.732
1394714006436,114.140
1394714066436,114.605
1394714126436,114.923
1394714186436,114.796
1394714246436,115.188
1394714306436,115.452
1394714366436,115.607
1394714426436,114.417
1394714486436,114.921
1394714546436,114.720
1394714606436,115.145
1394714666436,115.296
1394714726436,115.083
1394714786436,114.640
1394714846436,114.645
1394714906436,114.368
1394714966436,114.424
1394715026436,114.865
1394715086436,114.237
1394715146436,114.461
1394715206436,114.830
1394715266436,114.742
1394715326436,114.659
1394715386436,114.397
1394715446436,114.751
1394715506436,113.994
1394715566436,114.742
1394715626447,114.685
1394715686447,114.734
1394715746447,114.382
1394715806447,114.131
1394715866447,114.718
1394715926447,114.944
1394715986447,114.523
1394716046447,114.346
1394716106447,113.975
1394716166447,114.050
1394716226447,114.703
1394716286447,113.609
1394716346447,114.349
1394716406447,114.479
1394716466447,114.361
1394716526447,114.153
1394716586447,113.925
1394716646447,113.690
1394716706447,113.872
1394716766447,113.744
1394716826447,113.818
1394716886447,114.287
1394716946447,113.729
1394717006447,113.775
1394717066447,113.124
1394717126447,113.985
1394717186447,113.618
1394717246447,113.563
1394717306447,113.517
1394717366447,113.820
1394717426447,113.387
1394717486447,113.684
1394717546447,113.688
1394717606447,113.581
1394717666447,113.294
1394717726447,112.998
1394717786447,113.350
1394717846447,113.106
1394717906447,113.522
1394717966447,113.104
1394718026447,113.552
1394718086447,113.190
1394718146447,113.210
1394718206447,112.857
1394718266447,112.931
1394718326447,112.952
1394718386447,113.089
1394718446447,113.251
1394718506447,112.897
1394718566447,113.246
1394718626447,113.630
1394718686447,113.377
1394718746447,112.958
1394718806447,113.133
1394718866447,113.070
1394718926447,113.677
1394718986447,113.414
1394719046447,113.110
1394719106447,113.038
1394719166447,112.412
1394719226459,114.180
1394719286459,113.253
1394719346459,113.212
1394719406459,113.052
1394719466459,113.026
1394719526459,113.609
1394719586459,112.855
1394719646459,112.803
1394719706459,112.525
1394719766459,112.951
1394719826459,112.527
1394719886459,113.108
1394719946459,112.455
1394720006459,112.772
1394720066459,112.557
1394720126459,112.634
1394720186459,112.214
1394720246459,111.985
1394720306459,112.322
1394720366459,112.429
1394720426459,112.508
1394720486459,112.690
1394720546459,112.634
1394720606459,112.786
1394720666459,112.926
1394720726459,112.167
1394720786459,112.274
1394720846459,112.131
1394720906459,112.426
1394720966459,112.547
1394721026459,112.399
1394721086459,112.173
1394721146459,112.505
1394721206459,112.641
1394721266459,112.175
1394721326459,112.497
1394721386459,112.374
1394721446459,112.810
1394721506459,112.270
1394721566459,112.246
1394721626459,113.033
1394721686459,112.224
1394721746459,112.732
1394721806459,112.462
1394721866459,111.906
1394721926459,112.018
1394721986459,111.985
1394722046459,112.353
1394722106459,112.105
1394722166459,112.231
1394722226459,112.322
1394722286459,112.810
1394722346459,112.313
1394722406459,112.120
1394722466459,112.326
1394722526459,112.796
1394722586459,112.494
1394722646459,112.255
1394722706459,112.159
1394722766459,112.636
1394722826470,112.566
1394722886470,112.524
1394722946470,112.713
1394723006470,112.436
1394723066470,112.612
1394723126470,112.313
1394723186470,112.194
1394723246470,112.197
1394723306470,112.221
1394723366470,111.897
1394723426470,112.098
1394723486470,112.522
1394723546470,111.948
1394723606470,112.929
1394723666470,112.350
1394723726470,112.273
1394723786470,112.210
1394723846470,112.238
1394723906470,111.859
1394723966470,112.579
1394724026470,112.653
1394724086470,111.977
1394724146470,112.579
1394724206470,112.595
1394724266470,112.298
1394724326470,112.375
1394724386470,112.408
1394724446470,112.349
1394724506470,112.522
1394724566470,112.624
1394724626470,112.544
1394724686470,111.933
1394724746470,112.574
1394724806470,112.274
1394724866470,111.946
1394724926470,111.960
1394724986470,112.243
1394725046470,112.790
1394725106470,112.331
1394725166470,112.570
1394725226470,112.257
1394725286470,112.009
1394725346470,112.130
1394725406470,112.329
1394725466470,111.807
1394725526470,111.965
1394725586470,111.739
1394725646470,111.525
1394725706470,112.117
1394725766470,111.914
1394725826470,112.483
1394725886470,112.091
1394725946470,112.063
1394726006470,112.568
1394726066470,112.533
1394726126470,112.210
1394726186470,112.014
1394726246470,112.303
1394726306470,112.173
1394726366470,112.272
1394726426481,112.118
1394726486481,112.606
1394726546481,112.593
1394726606481,112.450
1394726666481,112.452
1394726726481,112.259
1394726786481,112.422
1394726846481,112.749
1394726906481,112.487
1394726966481,112.324
1394727026481,112.359
1394727086481,112.391
1394727146481,111.971
1394727206481,112.741
1394727266481,112.937
1394727326481,112.388
1394727386481,112.404
1394727446481,112.580
1394727506481,112.203
1394727566481,112.629
1394727626481,113.170
1394727686481,112.631
1394727746481,112.525
1394727806481,112.613
1394727866481,112.995
1394727926481,112.519
1394727986481,112.628
1394728046481,112.497
1394728106481,112.719
1394728166481,112.666
1394728226481,111.876
1394728286481,112.878
1394728346481,112.667
1394728406481,112.307
1394728466481,113.270
1394728526481,112.633
1394728586481,112.487
1394728646481,112.043
1394728706481,112.399
1394728766481,112.459
1394728826481,112.454
1394728886481,112.442
1394728946481,112.650
1394729006481,112.531
1394729066481,112.828
1394729126481,112.882
1394729186481,112.570
1394729246481,112.565
1394729306481,112.406
1394729366481,112.552
1394729426481,112.729
1394729486481,112.688
1394729546481,112.421
1394729606481,112.678
1394729666481,112.606
1394729726481,112.726
1394729786481,112.782
1394729846481,112.479
1394729906481,112.509
1394729966481,112.385
1394730026492,112.750
1394730086492,112.863
1394730146492,112.279
1394730206492,112.463
1394730266492,112.984
1394730326492,112.469
1394730386492,112.592
1394730446492,113.167
1394730506492,112.884
1394730566492,112.795
1394730626492,112.942
1394730686492,112.586
1394730746492,112.471
1394730806492,112.875
1394730866492,112.792
1394730926492,112.701
1394730986492,112.859
1394731046492,112.578
1394731106492,112.717
1394731166492,112.709
1394731226492,112.215
1394731286492,112.526
1394731346492,112.782
1394731406492,112.319
1394731466492,112.500
1394731526492,111.896
1394731586492,112.918
1394731646492,112.676
1394731706492,112.602
1394731766492,112.724
1394731826492,112.906
1394731886492,112.342
1394731946492,112.523
1394732006492,112.456
1394732066492,112.130
1394732126492,112.011
1394732186492,112.789
1394732246492,112.127
1394732306492,112.838
1394732366492,113.475
1394732426492,112.609
1394732486492,113.229
1394732546492,112.665
1394732606492,112.845
1394732666492,112.714
1394732726492,112.609
1394732786492,112.336
1394732846492,112.616
1394732906492,112.776
1394732966492,112.781
1394733026492,112.376
1394733086492,112.497
1394733146492,112.731
1394733206492,112.409
1394733266492,112.389
1394733326492,112.722
1394733386492,112.434
1394733446492,112.858
1394733506492,112.554
1394733566492,112.416
1394733626503,112.412
1394733686503,112.399
1394733746503,112.309
1394733806503,113.111
1394733866503,112.117
1394733926503,112.554
1394733986503,112.489
1394734046503,112.785
1394734106503,112.588
1394734166503,112.726
1394734226503,112.349
1394734286503,112.459
1394734346503,112.625
1394734406503,112.382
1394734466503,112.229
1394734526503,112.630
1394734586503,112.386
1394734646503,112.367
1394734706503,112.528
1394734766503,112.081
1394734826503,112.493
1394734886503,112.238
1394734946503,112.880
1394735006503,112.672
1394735066503,112.426
1394735126503,112.415
1394735186503,112.235
1394735246503,112.733
1394735306503,112.938
1394735366503,112.653
1394735426503,113.520
1394735486503,112.570
1394735546503,112.974
1394735606503,112.834
1394735666503,112.784
1394735726503,113.015
1394735786503,112.823
1394735846503,112.800
1394735906503,112.623
1394735966503,112.288
1394736026503,112.354
1394736086503,112.260
1394736146503,113.022
1394736206503,112.262
1394736266503,113.160
1394736326503,112.460
1394736386503,112.921
1394736446503,112.862
1394736506503,113.250
1394736566503,112.653
1394736626503,112.825
1394736686503,113.409
1394736746503,112.621
1394736806503,112.822
1394736866503,112.858
1394736926503,112.509
1394736986503,112.432
1394737046503,113.085
1394737106503,113.022
1394737166503,112.891
1394737226514,112.786
1394737286514,112.671
1394737346514,112.658
1394737406514,112.936
1394737466514,113.295
1394737526514,112.924
1394737586514,112.714
1394737646514,113.024
1394737706514,113.005
1394737766514,113.177
1394737826514,113.135
1394737886514,112.783
1394737946514,112.843
1394738006514,112.694
1394738066514,112.689
1394738126514,112.919
1394738186514,112.473
1394738246514,112.343
1394738306514,112.822
1394738366514,112.578
1394738426514,112.993
1394738486514,112.722
1394738546514,112.693
1394738606514,112.602
1394738666514,112.646
1394738726514,113.321
1394738786514,112.583
1394738846514,111.993
1394738906514,112.209
1394738966514,113.038
1394739026514,112.334
1394739086514,112.252
1394739146514,112.038
1394739206514,112.365
1394739266514,112.430
1394739326514,112.718
1394739386514,112.166
1394739446514,112.142
1394739506514,112.121
1394739566514,112.256
1394739626514,112.282
1394739686514,112.224
1394739746514,112.309
1394739806514,112.165
1394739866514,111.540
1394739926514,111.735
1394739986514,111.452
1394740046514,111.146
1394740106514,111.713
1394740166514,111.764
1394740226514,111.341
1394740286514,112.050
1394740346514,111.569
1394740406514,111.927
1394740466514,111.366
1394740526514,112.090
1394740586514,111.911
1394740646514,111.471
1394740706514,111.625
1394740766514,111.467
1394740826526,111.520
1394740886525,112.065
1394740946525,112.225
1394741006525,111.446
1394741066526,111.871
1394741126526,111.901
1394741186526,111.429
1394741246526,111.663
1394741306526,111.598
1394741366526,112.253
1394741426526,111.867
1394741486526,111.877
1394741546526,111.532
1394741606526,112.020
1394741666526,112.119
1394741726526,111.647
1394741786526,111.946
1394741846526,112.441
1394741906526,112.565
1394741966526,112.482
1394742026526,112.395
1394742086526,112.346
1394742146526,111.790
1394742206525,112.794
1394742266525,112.456
1394742326525,112.677
1394742386525,112.693
1394742446526,112.723
1394742506526,112.457
1394742566526,112.357
1394742626526,111.766
1394742686526,112.490
1394742746526,112.073
1394742806526,112.241
1394742866526,111.947
1394742926526,111.853
1394742986526,111.925
1394743046526,112.358
1394743106526,112.108
1394743166526,112.750
1394743226526,112.017
1394743286526,112.131
1394743346526,111.799
1394743406526,111.691
1394743466526,112.405
1394743526526,112.285
1394743586525,112.098
1394743646525,112.305
1394743706525,112.366
1394743766526,112.049
1394743826526,111.995
1394743886526,112.506
1394743946526,112.045
1394744006526,111.833
1394744066526,112.136
1394744126526,112.639
1394744186526,112.770
1394744246526,112.429
1394744306526,112.442
1394744366526,112.126
1394744426537,112.336
1394744486537,112.495
1394744546537,111.967
1394744606537,112.305
1394744666537,112.903
1394744726537,112.110
1394744786537,112.308
1394744846537,112.708
1394744906537,111.917
1394744966537,112.130
1394745026537,112.023
1394745086537,112.501
1394745146537,111.849
1394745206537,112.087
1394745266537,112.123
1394745326537,111.914
1394745386537,112.411
1394745446537,112.620
1394745506537,112.319
1394745566537,112.277
1394745626537,111.924
1394745686537,112.586
1394745746537,112.599
1394745806537,112.415
1394745866537,112.610
1394745926537,112.010
1394745986537,112.656
1394746046537,112.800
1394746106537,112.246
1394746166537,113.050
1394746226537,112.109
1394746286537,112.201
1394746346537,112.344
1394746406537,112.722
1394746466537,112.221
1394746526537,112.283
1394746586537,112.002
1394746646537,112.547
1394746706537,112.047
1394746766537,112.306
1394746826537,112.382
1394746886537,112.333
1394746946537,112.422
1394747006537,111.608
1394747066537,112.587
1394747126537,112.380
1394747186537,111.811
1394747246537,112.187
1394747306537,111.742
1394747366537,112.043
1394747426537,112.500
1394747486537,111.763
1394747546537,112.267
1394747606537,112.250
1394747666537,111.914
1394747726537,112.374
1394747786537,112.087
1394747846537,112.571
1394747906537,112.451
1394747966537,111.943
1394748026548,112.257
1394748086548,112.020
1394748146548,112.477
1394748206548,112.149
1394748266548,112.128
1394748326548,112.424
1394748386548,112.508
1394748446548,112.006
1394748506548,112.018
1394748566548,111.975
1394748626548,112.411
1394748686548,111.473
1394748746548,112.004
1394748806548,112.403
1394748866548,111.978
1394748926548,112.328
1394748986548,112.119
1394749046548,112.316
1394749106548,112.226
1394749166548,111.800
1394749226548,112.169
1394749286548,112.498
1394749346548,112.539
1394749406548,112.554
1394749466548,111.958
1394749526548,112.368
1394749586548,112.234
1394749646548,111.811
1394749706548,112.228
1394749766548,112.359
1394749826548,112.264
1394749886548,112.508
1394749946548,112.212
1394750006548,113.016
1394750066548,112.465
1394750126548,112.459
1394750186548,111.874
1394750246548,112.602
1394750306548,112.530
1394750366548,112.565
1394750426548,112.592
1394750486548,112.156
1394750546548,112.795
1394750606548,112.687
1394750666548,112.457
1394750726548,112.464
1394750786548,112.639
1394750846548,112.482
1394750906548,112.523
1394750966548,112.307
1394751026548,112.249
1394751086548,112.240
1394751146548,112.354
1394751206548,112.459
1394751266548,112.422
1394751326548,112.303
1394751386548,112.767
1394751446548,112.428
1394751506548,112.424
1394751566548,112.822
1394751626559,112.210
1394751686559,112.680
1394751746559,112.556
1394751806559,112.983
1394751866559,112.566
1394751926559,112.508
1394751986559,113.339
1394752046559,112.876
1394752106559,112.060
1394752166559,112.151
1394752226559,111.846
1394752286559,112.481
1394752346559,112.239
1394752406559,112.880
1394752466559,112.266
1394752526559,112.372
1394752586559,111.763
1394752646559,112.038
1394752706559,112.421
1394752766559,112.292
1394752826559,111.961
1394752886559,112.661
1394752946559,112.553
1394753006559,112.320
1394753066559,112.998
1394753126559,112.613
1394753186559,111.947
1394753246559,111.778
1394753306559,112.417
1394753366559,112.029
1394753426559,112.281
1394753486559,112.531
1394753546559,112.269
1394753606559,111.956
1394753666559,111.904
1394753726559,112.067
1394753786559,111.838
1394753846559,111.968
1394753906559,111.907
1394753966559,111.865
1394754026559,111.799
1394754086559,111.988
1394754146559,111.894
1394754206559,111.823
1394754266559,111.946
1394754326559,111.969
1394754386559,111.914
1394754446559,111.995
1394754506559,111.527
1394754566559,111.781
1394754626559,111.931
1394754686559,111.559
1394754746559,111.753
1394754806559,111.528
1394754866559,111.834
1394754926559,111.140
1394754986559,111.555
1394755046559,111.444
1394755106559,111.598
1394755166559,111.749