1394755226571,111.383
1394755286571,111.044
1394755346571,112.067
1394755406571,111.622
1394755466571,111.669
1394755526571,111.366
1394755586571,111.467
1394755646571,111.263
1394755706571,111.921
1394755766571,111.546
1394755826571,110.883
1394755886571,111.539
1394755946571,111.311
1394756006571,111.247
1394756066571,111.240
1394756126571,111.461
1394756186571,111.230
1394756246571,111.050
1394756306571,111.427
1394756366571,111.455
1394756426571,111.495
1394756486571,111.770
1394756546571,111.224
1394756606571,110.802
1394756666571,110.997
1394756726571,111.166
1394756786571,111.009
1394756846571,111.079
1394756906571,110.772
1394756966571,110.776
1394757026571,110.889
1394757086571,110.485
1394757146571,110.253
1394757206571,110.816
1394757266571,110.333
1394757326571,110.790
1394757386571,110.772
1394757446571,111.011
1394757506571,111.286
1394757566571,110.476
1394757626571,110.553
1394757686571,110.555
1394757746571,110.961
1394757806571,111.019
1394757866571,110.957
1394757926571,110.208
1394757986571,110.611
1394758046571,111.195
1394758106571,110.234
1394758166571,110.603
1394758226571,110.905
1394758286571,111.002
1394758346571,110.834
1394758406571,110.824
1394758466571,111.079
1394758526571,110.590
1394758586571,110.843
1394758646571,110.556
1394758706571,110.892
1394758766571,111.020
1394758826582,110.754
1394758886582,110.639
1394758946582,111.504
1394759006582,110.587
1394759066582,110.378
1394759126582,110.990
1394759186582,111.243
1394759246582,111.101
1394759306582,111.056
1394759366582,110.890
1394759426582,110.784
1394759486582,111.108
1394759546582,110.911
1394759606582,111.010
1394759666582,111.252
1394759726582,110.617
1394759786582,110.849
1394759846582,110.912
1394759906582,111.206
1394759966582,111.166
1394760026582,110.561
1394760086582,110.875
1394760146582,110.791
1394760206582,110.831
1394760266582,110.790
1394760326582,110.770
1394760386582,110.551
1394760446582,111.097
1394760506582,110.858
1394760566582,110.889
1394760626582,111.202
1394760686582,110.164
1394760746582,111.389
1394760806582,110.922
1394760866582,110.818
1394760926582,111.222
1394760986582,111.306
1394761046582,110.470
1394761106582,110.728
1394761166582,111.266
1394761226582,110.983
1394761286582,111.695
1394761346582,111.309
1394761406582,110.855
1394761466582,111.003
1394761526582,110.536
1394761586582,111.085
1394761646582,111.349
1394761706582,111.103
1394761766582,111.059
1394761826582,110.994
1394761886582,111.287
1394761946582,111.537
1394762006582,111.134
1394762066582,110.830
1394762126582,110.960
1394762186582,110.918
1394762246582,111.446
1394762306582,110.782
1394762366582,110.656
1394762426593,110.906
1394762486593,111.195
1394762546593,111.423
1394762606593,110.460
1394762666593,110.802
1394762726593,110.365
1394762786593,110.779
1394762846593,111.218
1394762906593,110.827
1394762966593,110.935
1394763026593,110.664
1394763086593,110.770
1394763146593,110.577
1394763206593,110.798
1394763266593,110.806
1394763326593,111.087
1394763386593,110.812
1394763446593,110.925
1394763506593,111.011
1394763566593,110.998
1394763626593,110.832
1394763686593,111.218
1394763746593,111.094
1394763806593,111.049
1394763866593,111.290
1394763926593,110.895
1394763986593,111.599
1394764046593,110.992
1394764106593,111.047
1394764166593,111.166
1394764226593,111.118
1394764286593,111.289
1394764346593,111.285
1394764406593,110.954
1394764466593,110.972
1394764526593,111.531
1394764586593,111.808
1394764646593,111.447
1394764706593,111.105
1394764766593,111.611
1394764826593,111.064
1394764886593,111.461
1394764946593,111.350
1394765006593,111.476
1394765066593,111.206
1394765126593,111.453
1394765186593,111.112
1394765246593,111.768
1394765306593,111.547
1394765366593,111.364
1394765426593,111.911
1394765486593,111.653
1394765546593,111.634
1394765606593,111.978
1394765666593,111.758
1394765726593,111.061
1394765786593,111.030
1394765846593,111.752
1394765906593,111.908
1394765966593,111.371
1394766026605,111.538
1394766086605,112.073
1394766146605,111.870
1394766206605,111.774
1394766266605,111.428
1394766326605,111.340
1394766386605,111.545
1394766446605,111.627
1394766506605,111.754
1394766566605,112.551
1394766626605,111.887
1394766686605,111.852
1394766746605,111.713
1394766806605,112.145
1394766866605,112.059
1394766926605,112.031
1394766986605,111.546
1394767046605,111.921
1394767106605,111.836
1394767166605,111.741
1394767226605,111.630
1394767286605,111.539
1394767346605,111.592
1394767406605,111.402
1394767466605,111.704
1394767526605,111.370
1394767586605,111.631
1394767646605,111.999
1394767706605,111.844
1394767766605,111.445
1394767826605,111.268
1394767886605,111.916
1394767946605,111.517
1394768006605,111.493
1394768066605,111.439
1394768126605,111.306
1394768186605,111.706
1394768246605,112.049
1394768306605,111.380
1394768366605,111.844
1394768426605,112.185
1394768486605,112.111
1394768546605,112.140
1394768606605,111.704
1394768666605,111.844
1394768726605,111.177
1394768786605,111.953
1394768846605,111.534
1394768906605,110.960
1394768966605,111.460
1394769026605,111.658
1394769086605,111.505
1394769146605,111.562
1394769206605,111.348
1394769266605,111.749
1394769326605,111.631
1394769386605,111.615
1394769446605,111.989
1394769506605,111.538
1394769566605,111.365
1394769626616,111.445
1394769686616,111.002
1394769746616,111.572
1394769806616,111.719
1394769866616,111.248
1394769926616,111.416
1394769986616,111.243
1394770046616,111.372
1394770106616,110.832
1394770166616,111.260
1394770226616,111.282
1394770286616,111.145
1394770346616,111.121
1394770406616,111.246
1394770466616,111.092
1394770526616,111.221
1394770586616,111.188
1394770646616,111.099
1394770706616,110.667
1394770766616,111.115
1394770826616,110.849
1394770886616,111.123
1394770946616,110.654
1394771006616,110.403
1394771066616,110.302
1394771126616,110.309
1394771186616,110.635
1394771246616,110.587
1394771306616,110.695
1394771366616,110.682
1394771426616,110.380
1394771486616,110.742
1394771546616,110.692
1394771606616,110.477
1394771666616,110.348
1394771726616,110.246
1394771786616,110.040
1394771846616,110.064
1394771906616,110.520
1394771966616,110.446
1394772026616,109.766
1394772086616,110.502
1394772146616,110.118
1394772206616,110.424
1394772266616,110.051
1394772326616,110.344
1394772386616,110.694
1394772446616,110.258
1394772506616,109.957
1394772566616,110.114
1394772626616,110.459
1394772686616,110.110
1394772746616,109.779
1394772806616,110.166
1394772866616,109.637
1394772926616,110.073
1394772986616,109.836
1394773046616,109.932
1394773106616,110.032
1394773166616,109.806
1394773226627,110.096
1394773286627,110.014
1394773346627,109.435
1394773406627,109.856
1394773466627,109.374
1394773526627,110.002
1394773586627,110.236
1394773646627,109.748
1394773706627,110.094
1394773766627,109.766
1394773826627,109.662
1394773886627,109.717
1394773946627,109.643
1394774006627,109.636
1394774066627,109.754
1394774126627,109.783
1394774186627,109.695
1394774246627,110.098
1394774306627,109.741
1394774366627,109.789
1394774426627,110.039
1394774486627,109.611
1394774546627,109.759
1394774606627,110.103
1394774666627,109.662
1394774726627,109.485
1394774786627,109.177
1394774846627,109.747
1394774906627,109.431
1394774966627,109.515
1394775026627,109.807
1394775086627,109.345
1394775146627,109.617
1394775206627,109.657
1394775266627,109.967
1394775326627,109.412
1394775386627,109.961
1394775446627,109.836
1394775506627,109.761
1394775566627,109.668
1394775626627,109.771
1394775686627,109.865
1394775746627,109.838
1394775806627,109.329
1394775866627,110.141
1394775926627,109.350
1394775986627,109.445
1394776046627,109.523
1394776106627,109.557
1394776166627,109.937
1394776226627,109.945
1394776286627,110.274
1394776346627,109.817
1394776406627,109.748
1394776466627,109.725
1394776526627,110.468
1394776586627,110.154
1394776646627,109.685
1394776706627,110.193
1394776766627,110.315
1394776826638,110.139
1394776886638,110.294
1394776946638,110.225
1394777006638,110.593
1394777066638,110.372
1394777126638,110.375
1394777186638,110.337
1394777246638,110.265
1394777306638,109.976
1394777366638,110.049
1394777426638,110.341
1394777486638,110.609
1394777546638,110.056
1394777606638,110.064
1394777666638,110.552
1394777726638,110.440
1394777786638,110.419
1394777846638,109.968
1394777906638,109.898
1394777966638,110.464
1394778026638,109.952
1394778086638,109.218
1394791106669,112.263
1394791166669,111.881
1394791226680,112.464
1394791286680,111.832
1394791346680,112.454
1394791406680,112.369
1394791466680,112.877
1394791526680,112.611
1394791586680,112.019
1394791646680,112.085
1394791706680,112.435
1394791766680,112.347
1394791826680,112.328
1394791886680,112.551
1394791946680,112.200
1394792006680,112.233
1394792066680,112.527
1394792126680,112.496
1394792186680,112.545
1394792246680,112.726
1394792306680,112.262
1394792366680,113.000
1394792426680,112.161
1394792486680,112.102
1394792546680,112.054
1394792606680,112.276
1394792666680,112.329
1394792726680,112.582
1394792786680,112.481
1394792846680,111.722
1394792906680,112.547
1394792966680,112.282
1394793026680,112.501
1394793086680,112.421
1394793146680,112.498
1394793206680,112.256
1394793266680,112.317
1394793326680,112.507
1394793386680,112.268
1394793446680,111.972
1394793506680,112.658
1394793566680,112.189
1394793626680,112.029
1394793686680,112.125
1394793746680,111.521
1394793806680,112.098
1394793866680,111.920
1394793926680,112.250
1394793986680,112.071
1394794046680,112.022
1394794106680,112.327
1394794166680,111.892
1394794226680,112.247
1394794286680,112.515
1394794346680,112.519
1394794406680,112.137
1394794466680,112.341
1394794526680,112.218
1394794586680,112.256
1394794646680,112.088
1394794706680,112.252
1394794766680,112.084
1394794826692,112.359
1394794886692,111.947
1394794946692,112.314
1394795006692,112.170
1394795066692,112.324
1394795126692,112.380
1394795186692,111.613
1394795246692,111.853
1394795306692,111.875
1394795366692,111.938
1394795426692,112.223
1394795486692,112.091
1394795546692,112.150
1394795606692,112.100
1394795666692,112.009
1394795726692,112.212
1394795786692,111.947
1394795846692,111.809
1394795906692,111.953
1394795966692,111.895
1394796026692,111.979
1394796086692,111.963
1394796146692,112.026
1394796206692,111.854
1394796266692,112.118
1394796326692,111.830
1394796386692,112.310
1394796446692,111.919
1394796506692,111.316
1394796566692,111.460
1394796626692,112.155
1394796686692,111.838
1394796746692,111.866
1394796806692,111.877
1394796866692,112.383
1394796926692,112.351
1394796986692,112.016
1394797046692,112.165
1394797106692,111.537
1394797166692,111.665
1394797226692,112.520
1394797286692,112.199
1394797346692,112.362
1394797406692,111.941
1394797466692,112.598
1394797526692,112.533
1394797586692,112.446
1394797646692,112.410
1394797706692,112.410
1394797766692,112.453
1394797826692,112.292
1394797886692,112.265
1394797946692,112.308
1394798006692,112.325
1394798066692,112.924
1394798126692,112.696
1394798186692,112.313
1394798246692,113.415
1394798306692,112.831
1394798366692,112.730
1394798426703,112.106
1394798486703,112.483
1394798546703,112.433
1394798606703,112.643
1394798666703,112.740
1394798726703,113.195
1394798786703,112.980
1394798846703,112.596
1394798906703,112.444
1394798966703,112.718
1394799026703,112.280
1394799086703,112.519
1394799146703,112.731
1394799206703,113.037
1394799266703,112.348
1394799326703,112.757
1394799386703,112.419
1394799446703,112.498
1394799506703,113.209
1394799566703,112.595
1394799626703,112.917
1394799686703,113.118
1394799746703,112.869
1394799806703,113.269
1394799866703,113.329
1394799926703,113.035
1394799986703,113.241
1394800046703,113.067
1394800106703,113.363
1394800166703,113.782
1394800226703,113.718
1394800286703,113.185
1394800346703,113.497
1394800406703,113.973
1394800466703,113.778
1394800526703,113.396
1394800586703,113.656
1394800646703,113.905
1394800706703,113.501
1394800766703,113.370
1394800826703,113.894
1394800886703,113.787
1394800946703,114.059
1394801006703,113.577
1394801066703,114.004
1394801126703,113.908
1394801186703,113.857
1394801246703,114.285
1394801306703,113.420
1394801366703,114.230
1394801426703,114.036
1394801486703,113.669
1394801546703,113.741
1394801606703,113.886
1394801666703,114.281
1394801726703,113.679
1394801786703,114.265
1394801846703,113.957
1394801906703,114.256
1394801966703,113.757
1394802026714,113.993
1394802086714,113.525
1394802146714,113.673
1394802206714,113.670
1394802266714,114.276
1394802326714,114.184
1394802386714,114.435
1394802446714,113.693
1394802506714,114.187
1394802566714,113.313
1394802626714,114.009
1394802686714,113.737
1394802746714,114.316
1394802806714,114.396
1394802866714,114.142
1394802926714,113.813
1394802986714,114.005
1394803046714,113.826
1394803106714,113.480
1394803166714,113.463
1394803226714,113.964
1394803286714,113.879
1394803346714,113.476
1394803406714,113.836
1394803466714,113.902
1394803526714,113.531
1394803586714,114.232
1394803646714,113.404
1394803706714,113.705
1394803766714,113.992
1394803826714,113.695
1394803886714,113.493
1394803946714,113.334
1394804006714,113.903
1394804066714,113.775
1394804126714,113.510
1394804186714,113.436
1394804246714,113.280
1394804306714,114.204
1394804366714,113.874
1394804426714,113.509
1394804486714,113.436
1394804546714,113.233
1394804606714,113.885
1394804666714,113.852
1394804726714,113.885
1394804786714,113.440
1394804846714,113.423
1394804906714,113.266
1394804966714,114.030
1394805026714,113.664
1394805086714,113.748
1394805146714,113.376
1394805206714,113.384
1394805266714,113.917
1394805326714,113.434
1394805386714,114.075
1394805446714,114.100
1394805506714,113.883
1394805566714,114.105
1394805626725,113.594
1394805686725,113.402
1394805746725,113.537
1394805806725,113.574
1394805866725,113.750
1394805926725,113.934
1394805986725,113.496
1394806046725,113.891
1394806106725,113.909
1394806166725,113.951
1394806226725,114.194
1394806286725,113.305
1394806346725,114.147
1394806406725,113.687
1394806466725,113.699
1394806526725,114.229
1394806586725,113.887
1394806646725,113.942
1394806706725,113.677
1394806766725,113.835
1394806826725,113.547
1394806886725,114.224
1394806946725,113.531
1394807006725,113.753
1394807066725,113.862
1394807126725,114.090
1394807186725,114.107
1394807246725,114.305
1394807306725,114.234
1394807366725,114.141
1394807426725,114.172
1394807486725,113.991
1394807546725,113.734
1394807606725,114.196
1394807666725,114.403
1394807726725,114.193
1394807786725,114.226
1394807846725,113.799
1394807906725,114.300
1394807966725,114.255
1394808026725,114.164
1394808086725,114.215
1394808146725,114.219
1394808206725,114.218
1394808266725,114.524
1394808326725,114.243
1394808386725,113.976
1394808446725,113.947
1394808506725,114.350
1394808566725,113.722
1394808626725,114.079
1394808686725,114.220
1394808746725,114.066
1394808806725,113.923
1394808866725,113.722
1394808926725,113.613
1394808986725,113.901
1394809046725,113.778
1394809106725,114.232
1394809166725,114.170
1394809226736,114.145
1394809286736,114.014
1394809346736,113.910
1394809406736,113.833
1394809466736,113.407
1394809526736,114.027
1394809586736,113.941
1394809646736,113.526
1394809706736,113.747
1394809766736,113.845
1394809826736,113.742
1394809886736,113.086
1394809946736,113.562
1394810006736,113.365
1394810066736,113.458
1394810126736,113.135
1394810186736,113.742
1394810246736,113.215
1394810306736,113.766
1394810366736,113.289
1394810426736,113.319
1394810486736,113.224
1394810546736,113.471
1394810606736,113.338
1394810666736,113.277
1394810726736,113.283
1394810786736,113.499
1394810846736,113.493
1394810906736,113.329
1394810966736,113.214
1394811026736,113.228
1394811086736,113.603
1394811146736,112.865
1394811206736,113.303
1394811266736,113.709
1394811326736,112.796
1394811386736,112.492
1394811446736,113.103
1394811506736,112.543
1394811566736,113.298
1394811626736,112.906
1394811686736,113.149
1394811746736,112.732
1394811806736,112.612
1394811866736,112.895
1394811926736,113.171
1394811986736,113.274
1394812046736,113.325
1394812106736,113.367
1394812166736,112.793
1394812226736,113.106
1394812286736,112.838
1394812346736,112.515
1394812406736,112.683
1394812466736,113.255
1394812526736,112.885
1394812586736,113.191
1394812646736,112.509
1394812706736,113.313
1394812766736,112.945
1394812826747,112.955
1394812886747,113.134
1394812946747,113.004
1394813006747,113.269
1394813066747,112.779
1394813126747,112.526
1394813186747,113.221
1394813246747,113.035
1394813306747,112.467
1394813366747,113.094
1394813426747,112.749
1394813486747,112.708
1394813546747,112.812
1394813606747,112.815
1394813666747,112.765
1394813726747,112.654
1394813786747,113.013
1394813846747,112.920
1394813906747,112.857
1394813966747,112.758
1394814026747,113.206
1394814086747,112.864
1394814146747,112.602
1394814206747,113.030
1394814266747,112.835
1394814326747,112.988
1394814386747,113.177
1394814446747,113.515
1394814506747,113.169
1394814566747,112.852
1394814626747,113.313
1394814686747,112.989
1394814746747,113.180
1394814806747,113.101
1394814866747,112.956
1394814926747,112.821
1394814986747,113.161
1394815046747,112.760
1394815106747,113.287
1394815166747,113.127
1394815226747,113.212
1394815286747,113.472
1394815346747,113.340
1394815406747,112.825
1394815466747,113.033
1394815526747,113.499
1394815586747,113.612
1394815646747,113.178
1394815706747,113.215
1394815766747,113.948
1394815826747,113.316
1394815886747,113.186
1394815946747,113.206
1394816006747,113.197
1394816066747,113.352
1394816126747,113.499
1394816186747,112.765
1394816246747,112.855
1394816306747,113.427
1394816366747,113.133
1394816426758,113.095
1394816486758,113.406
1394816546758,113.438
1394816606758,113.275
1394816666758,112.921
1394816726758,113.053
1394816786758,113.024
1394816846758,113.109
1394816906758,113.357
1394816966758,113.322
1394817026758,112.850
1394817086758,113.006
1394817146758,113.087
1394817206758,112.676
1394817266758,112.725
1394817326758,112.753
1394817386758,113.130
1394817446758,112.543
1394817506758,113.014
1394817566758,112.573
1394817626758,112.096
1394817686758,112.678
1394817746758,112.955
1394817806758,112.717
1394817866758,112.793
1394817926758,112.520
1394817986758,112.181
1394818046758,112.396
1394818106758,112.376
1394818166758,112.745
1394818226758,112.744
1394818286758,112.421
1394818346758,112.321
1394818406758,112.423
1394818466758,112.540
1394818526758,112.108
1394818586758,112.523
1394818646758,112.778
1394818706758,112.410
1394818766758,112.390
1394818826758,112.822
1394818886758,112.269
1394818946758,112.379
1394819006758,112.135
1394819066758,112.461
1394819126758,111.991
1394819186758,112.277
1394819246758,111.686
1394819306758,112.047
1394819366758,112.058
1394819426758,111.690
1394819486758,111.783
1394819546758,112.037
1394819606758,112.027
1394819666758,111.979
1394819726758,111.740
1394819786758,111.682
1394819846758,111.913
1394819906758,112.277
1394819966758,111.924
1394820026769,112.112
1394820086769,112.218
1394820146769,112.094
1394820206769,111.912
1394820266769,111.972
1394820326769,112.150
1394820386769,112.593
1394820446769,112.167
1394820506769,111.720
1394820566769,111.431
1394820626769,112.397
1394820686769,111.836
1394820746769,112.897
1394820806769,111.518
1394820866769,112.625
1394820926769,112.293
1394820986769,112.366
1394821046769,112.173
1394821106769,112.629
1394821166769,113.494
1394821226769,112.023
1394821286769,111.985
1394821346769,112.190
1394821406769,112.001
1394821466769,112.591
1394821526769,112.548
1394821586769,112.042
1394821646769,112.117
1394821706769,112.665
1394821766769,112.590
1394821826769,112.342
1394821886769,112.389
1394821946769,112.430
1394822006769,112.223
1394822066769,112.361
1394822126769,111.783
1394822186769,112.281
1394822246769,112.507
1394822306769,112.503
1394822366769,112.094
1394822426769,112.201
1394822486769,112.061
1394822546769,112.828
1394822606769,112.036
1394822666769,112.121
1394822726769,112.565
1394822786769,111.908
1394822846769,112.302
1394822906769,112.711
1394822966769,111.929
1394823026769,112.636
1394823086769,112.193
1394823146769,112.403
1394823206769,111.907
1394823266769,112.465
1394823326769,112.437
1394823386769,112.672
1394823446769,112.105
1394823506769,112.317
1394823566769,112.321
1394823626780,112.598
1394823686780,112.393
1394823746779,111.985
1394823806779,112.345
1394823866779,112.581
1394823926779,112.229
1394823986779,112.294
1394824046779,112.150
1394824106779,112.421
1394824166779,112.131
1394824226780,112.046
1394824286780,112.229
1394824346780,112.183
1394824406780,112.088
1394824466779,112.050
1394824526779,112.340
1394824586780,112.260
1394824646780,111.872
1394824706780,112.246
1394824766780,111.469
1394824826780,112.244
1394824886780,111.873
1394824946780,112.131
1394825006780,111.794
1394825066780,111.841
1394825126779,111.661
1394825186779,112.079
1394825246779,112.065
1394825306779,112.007
1394825366779,111.699
1394825426779,112.083
1394825486779,111.739
1394825546779,111.766
1394825606780,111.745
1394825666780,111.560
1394825726780,111.630
1394825786779,111.401
1394825846779,111.970
1394825906780,111.639
1394825966780,111.932
1394826026780,111.831
1394826086780,112.085
1394826146780,111.947
1394826206780,112.342
1394826266780,111.697
1394826326780,111.460
1394826386780,111.491
1394826446779,111.534
1394826506779,111.596
1394826566779,111.489
1394826626779,111.812
1394826686779,111.389
1394826746779,111.642
1394826806779,111.018
1394826866779,112.170
1394826926780,111.491
1394826986780,111.598
1394827046780,112.091
1394827106780,111.208
1394827166779,111.607
1394827226790,111.784
1394827286790,111.489
1394827346790,111.434
1394827406790,111.667
1394827466790,111.493
1394827526790,111.679
1394827586790,111.587
1394827646790,111.043
1394827706790,111.370
1394827766790,111.437
1394827826790,110.873
1394827886790,111.591
1394827946790,111.686
1394828006790,111.000
1394828066790,111.267
1394828126790,111.285
1394828186790,111.909
1394828246790,111.345
1394828306790,111.719
1394828366790,111.567
1394828426790,111.107
1394828486790,111.980
1394828546790,112.172
1394828606790,111.484
1394828666790,111.095
1394828726790,111.469
1394828786790,111.648
1394828846790,111.358
1394828906790,110.952
1394828966790,111.236
1394829026790,111.690
1394829086790,111.120
1394829146790,111.542
1394829206790,111.238
1394829266790,110.838
1394829326790,111.810
1394829386790,111.497
1394829446790,111.274
1394829506790,111.288
1394829566790,111.699
1394829626790,111.526
1394829686790,110.775
1394829746790,111.218
1394829806790,111.534
1394829866790,111.137
1394829926790,111.262
1394829986790,111.292
1394830046790,111.074
1394830106790,111.747
1394830166790,111.772
1394830226790,111.554
1394830286790,111.391
1394830346790,111.364
1394830406790,111.515
1394830466790,111.079
1394830526790,111.520
1394830586790,111.421
1394830646790,111.457
1394830706790,111.479
1394830766790,111.196
1394830826801,111.318
1394830886801,111.687
1394830946801,111.273
1394831006801,111.262
1394831066801,111.509
1394831126801,111.260
1394831186801,111.713
1394831246801,111.584
1394831306801,112.246
1394831366801,111.186
1394831426801,111.473
1394831486801,110.980
1394831546801,110.955
1394831606801,111.945
1394831666801,110.864
1394831726801,111.813
1394831786801,111.527
1394831846801,111.562
1394831906801,111.420
1394831966801,111.662
1394832026801,111.908
1394832086801,111.910
1394832146801,111.589
1394832206801,111.708
1394832266801,111.888
1394832326801,111.676
1394832386801,111.648
1394832446801,111.439
1394832506801,111.564
1394832566801,111.720
1394832626801,111.727
1394832686801,111.883
1394832746801,111.675
1394832806801,111.622
1394832866801,111.824
1394832926801,111.756
1394832986801,111.567
1394833046801,111.677
1394833106801,111.351
1394833166801,111.545
1394833226801,111.764
1394833286801,111.756
1394833346801,112.144
1394833406801,111.671
1394833466801,112.214
1394833526801,111.801
1394833586801,112.049
1394833646801,112.728
1394833706801,112.229
1394833766801,112.151
1394833826801,112.113
1394833886801,111.846
1394833946801,112.199
1394834006801,112.311
1394834066801,112.030
1394834126801,112.051
1394834186801,112.434
1394834246801,111.905
1394834306801,111.861
1394834366801,111.835
1394834426812,112.300
1394834486812,111.996
1394834546812,111.911
1394834606812,112.473
1394834666812,112.459
1394834726812,112.373
1394834786812,112.257
1394834846812,112.229
1394834906812,112.216
1394834966812,112.288
1394835026812,112.598
1394835086812,111.890
1394835146812,112.258
1394835206812,112.262
1394835266812,112.293
1394835326812,112.531
1394835386812,112.278
1394835446812,112.310
1394835506812,112.270
1394835566812,112.653
1394835626812,112.454
1394835686812,111.930
1394835746812,112.560
1394835806812,112.175
1394835866812,112.382
1394835926812,112.064
1394835986812,112.226
1394836046812,112.360
1394836106812,112.019
1394836166812,112.060
1394836226812,112.497
1394836286812,112.416
1394836346812,112.219
1394836406812,112.139
1394836466812,112.460
1394836526812,112.036
1394836586812,112.358
1394836646812,112.621
1394836706812,112.715
1394836766812,112.212
1394836826812,112.161
1394836886812,112.386
1394836946812,112.178
1394837006812,112.271
1394837066812,112.432
1394837126812,112.259
1394837186812,112.701
1394837246812,111.993
1394837306812,112.560
1394837366812,112.642
1394837426812,112.281
1394837486812,112.003
1394837546812,112.553
1394837606812,112.059
1394837666812,112.509
1394837726812,112.348
1394837786812,112.246
1394837846812,112.190
1394837906812,112.041
1394837966812,112.346
1394838026823,112.421
1394838086823,112.149
1394838146823,112.385
1394838206823,112.449
1394838266823,111.804
1394838326823,112.478
1394838386823,112.218
1394838446823,112.357
1394838506823,112.214
1394838566823,112.492
1394838626823,112.268
1394838686823,112.185
1394838746824,112.190
1394838806824,112.708
1394838866823,112.379
1394838926823,112.651
1394838986823,111.797
1394839046823,112.695
1394839106823,112.198
1394839166823,112.049
1394839226823,112.142
1394839286823,112.345
1394839346823,112.685
1394839406823,112.158
1394839466823,112.320
1394839526823,111.915
1394839586823,112.279
1394839646823,112.558
1394839706823,112.138
1394839766823,111.964
1394839826823,112.006
1394839886823,112.335
1394839946823,111.988
1394840006823,112.345
1394840066823,111.657
1394840126824,112.127
1394840186824,112.071
1394840246823,111.823
1394840306823,111.854
1394840366823,112.029
1394840426823,111.987
1394840486823,112.920
1394840546823,112.546
1394840606823,112.038
1394840666823,111.796
1394840726823,112.346
1394840786823,112.283
1394840846823,112.199
1394840906823,112.474
1394840966823,112.756
1394841026823,111.856
1394841086823,111.907
1394841146823,112.343
1394841206823,112.022
1394841266823,112.172
1394841326823,112.318
1394841386823,112.468
1394841446824,112.279
1394841506824,112.536
1394841566823,111.976