1394841626835,112.732
1394841686835,112.398
1394841746835,112.118
1394841806835,112.119
1394841866835,112.106
1394841926835,112.163
1394841986835,112.086
1394842046835,111.995
1394842106835,112.452
1394842166835,111.881
1394842226835,112.330
1394842286835,111.862
1394842346835,112.243
1394842406835,111.847
1394842466835,112.212
1394842526835,112.086
1394842586835,111.420
1394842646835,112.123
1394842706835,112.492
1394842766835,112.236
1394842826835,112.113
1394842886835,111.819
1394842946835,111.882
1394843006835,112.212
1394843066835,112.383
1394843126835,113.163
1394843186835,112.214
1394843246835,111.941
1394843306835,112.628
1394843366835,112.655
1394843426835,112.046
1394843486835,112.477
1394843546835,112.128
1394843606835,112.058
1394843666835,112.063
1394843726835,112.199
1394843786835,112.261
1394843846835,112.331
1394843906835,111.404
1394843966835,111.694
1394844026835,111.582
1394844086835,111.724
1394844146835,111.763
1394844206835,111.984
1394844266835,111.633
1394844326835,111.685
1394844386835,111.772
1394844446835,111.877
1394844506835,112.612
1394844566835,111.997
1394844626835,111.930
1394844686835,111.481
1394844746835,111.823
1394844806835,111.861
1394844866835,111.817
1394844926835,111.609
1394844986835,111.681
1394845046835,112.133
1394845106835,112.000
1394845166835,111.835
1394845226846,112.157
1394845286846,111.849
1394845346846,111.851
1394845406846,112.331
1394845466846,111.890
1394845526846,111.852
1394845586846,112.229
1394845646846,111.851
1394845706846,112.244
1394845766846,112.347
1394845826846,112.427
1394845886846,111.953
1394845946846,112.385
1394846006846,111.546
1394846066846,112.259
1394846126846,112.767
1394846186846,112.129
1394846246846,112.139
1394846306846,111.895
1394846366846,112.406
1394846426846,111.968
1394846486846,112.320
1394846546846,112.622
1394846606846,112.125
1394846666846,112.224
1394846726846,112.501
1394846786846,112.538
1394846846846,112.084
1394846906846,112.421
1394846966846,112.021
1394847026846,112.409
1394847086846,112.401
1394847146846,112.706
1394847206846,112.594
1394847266846,112.659
1394847326846,112.421
1394847386846,112.216
1394847446846,112.832
1394847506846,112.649
1394847566846,112.588
1394847626846,112.510
1394847686846,112.587
1394847746846,112.427
1394847806846,112.698
1394847866846,112.377
1394847926846,112.266
1394847986846,112.583
1394848046846,112.801
1394848106846,112.781
1394848166846,112.921
1394848226846,112.647
1394848286846,112.824
1394848346846,112.690
1394848406846,112.292
1394848466846,112.837
1394848526846,112.654
1394848586846,112.546
1394848646846,112.509
1394848706846,112.945
1394848766846,113.016
1394848826858,113.002
1394848886858,112.407
1394848946857,112.760
1394849006857,113.224
1394849066857,112.912
1394849126857,112.913
1394849186857,113.146
1394849246857,113.047
1394849306857,113.109
1394849366857,113.356
1394849426858,113.234
1394849486858,112.776
1394849546858,112.994
1394849606857,113.215
1394849666857,112.254
1394849726857,112.830
1394849786858,112.570
1394849846858,113.029
1394849906858,112.736
1394849966858,112.985
1394850026858,112.826
1394850086858,112.935
1394850146858,112.580
1394850206858,113.449
1394850266857,112.520
1394850326857,113.649
1394850386857,113.219
1394850446857,112.933
1394850506857,113.118
1394850566857,113.249
1394850626857,113.291
1394850686857,113.210
1394850746857,112.682
1394850806858,113.092
1394850866858,113.337
1394850926858,113.187
1394850986857,113.344
1394851046857,112.847
1394851106858,113.287
1394851166858,112.906
1394851226858,112.629
1394851286858,112.915
1394851346858,112.938
1394851406858,112.855
1394851466858,113.114
1394851526858,113.088
1394851586858,113.094
1394851646857,113.623
1394851706857,113.209
1394851766857,112.991
1394851826857,113.071
1394851886857,112.554
1394851946857,112.528
1394852006857,112.932
1394852066857,113.195
1394852126858,113.116
1394852186858,113.303
1394852246858,113.326
1394852306857,113.281
1394852366857,113.061
1394852426869,113.137
1394852486869,113.577
1394852546869,112.850
1394852606869,113.275
1394852666869,113.365
1394852726869,113.131
1394852786869,112.651
1394852846869,113.092
1394852906869,113.680
1394852966869,113.220
1394853026869,113.343
1394853086869,113.523
1394853146869,113.518
1394853206869,113.380
1394853266869,113.635
1394853326869,113.519
1394853386869,113.765
1394853446869,113.568
1394853506869,113.655
1394853566869,113.499
1394853626869,113.360
1394853686869,113.538
1394853746869,113.210
1394853806869,113.797
1394853866869,113.818
1394853926869,113.643
1394853986869,113.896
1394854046869,113.762
1394854106869,113.594
1394854166869,113.840
1394854226869,113.764
1394854286869,113.822
1394854346869,113.730
1394854406869,113.232
1394854466869,113.497
1394854526869,113.640
1394854586869,113.879
1394854646869,114.009
1394854706869,114.141
1394854766869,113.571
1394854826869,113.642
1394854886869,113.598
1394854946869,113.750
1394855006869,114.002
1394855066869,113.829
1394855126869,113.819
1394855186869,114.072
1394855246869,113.955
1394855306869,114.262
1394855366869,113.704
1394855426869,114.147
1394855486869,113.998
1394855546869,114.001
1394855606869,114.191
1394855666869,113.492
1394855726869,114.047
1394855786869,113.847
1394855846869,113.985
1394855906869,113.775
1394855966869,114.503
1394856026880,114.217
1394856086880,114.302
1394856146880,114.485
1394856206880,114.748
1394856266880,114.195
1394856326880,114.266
1394856386880,114.664
1394856446880,114.039
1394856506880,114.459
1394856566880,114.615
1394856626880,114.164
1394856686880,114.476
1394856746880,114.641
1394856806880,113.955
1394856866880,114.258
1394856926880,113.643
1394856986880,114.405
1394857046880,114.613
1394857106880,114.423
1394857166880,115.070
1394857226880,114.339
1394857286880,113.826
1394857346880,113.775
1394857406880,113.556
1394857466880,113.517
1394857526880,114.151
1394857586880,114.504
1394857646880,114.426
1394857706880,113.617
1394857766880,114.260
1394857826880,114.246
1394857886880,113.989
1394857946880,114.091
1394858006880,114.429
1394858066880,114.201
1394858126880,114.566
1394858186880,114.473
1394858246880,114.179
1394858306880,114.307
1394858366880,114.247
1394858426880,113.695
1394858486880,114.355
1394858546880,113.903
1394858606880,113.886
1394858666880,114.710
1394858726880,113.742
1394858786880,114.090
1394858846880,113.987
1394858906880,114.024
1394858966880,114.483
1394859026880,113.936
1394859086880,114.103
1394859146880,113.962
1394859206880,114.444
1394859266880,114.323
1394859326880,114.343
1394859386880,114.183
1394859446880,113.944
1394859506880,113.827
1394859566880,113.758
1394859626891,114.329
1394859686891,114.164
1394859746891,114.183
1394859806891,114.146
1394859866891,114.047
1394859926891,114.002
1394859986891,113.923
1394860046891,113.909
1394860106891,113.828
1394860166891,113.940
1394860226891,114.028
1394860286891,114.427
1394860346891,113.931
1394860406891,113.801
1394860466891,114.045
1394860526891,113.611
1394860586891,113.948
1394860646891,114.117
1394860706891,114.047
1394860766891,114.137
1394860826891,114.072
1394860886891,114.155
1394860946891,114.435
1394861006891,114.801
1394861066891,114.675
1394861126891,113.784
1394861186891,114.218
1394861246891,113.389
1394861306891,114.575
1394861366891,114.240
1394861426891,113.883
1394861486891,113.835
1394861546891,114.248
1394861606891,114.006
1394861666891,114.145
1394861726891,114.137
1394861786891,114.001
1394861846891,113.720
1394861906891,114.112
1394861966891,113.924
1394862026891,113.883
1394862086891,113.735
1394862146891,114.012
1394862206891,113.417
1394862266891,113.233
1394862326891,114.261
1394862386891,113.805
1394862446891,113.717
1394862506891,113.410
1394862566891,113.713
1394862626891,113.705
1394862686891,113.117
1394862746891,113.781
1394862806891,113.504
1394862866891,113.262
1394862926891,113.551
1394862986891,113.341
1394863046891,113.373
1394863106891,113.403
1394863166891,113.226
1394863226902,113.665
1394863286902,113.056
1394863346902,113.463
1394863406902,113.450
1394863466902,112.880
1394863526902,113.266
1394863586902,113.406
1394863646902,113.392
1394863706902,113.730
1394863766902,112.984
1394863826902,113.332
1394863886902,113.101
1394863946902,114.636
1394864006902,113.606
1394864066902,113.878
1394864126902,112.936
1394864186902,113.287
1394864246902,113.339
1394864306902,113.431
1394864366902,113.862
1394864426902,113.363
1394864486902,111.132
1394877326949,114.108
1394877386949,114.816
1394877446949,113.863
1394877506949,114.095
1394877566949,114.252
1394877626960,114.685
1394877686960,114.119
1394877746960,114.017
1394877806960,113.935
1394877866960,114.516
1394877926960,114.156
1394877986960,114.216
1394878046960,114.658
1394878106960,113.738
1394878166960,114.456
1394878226960,114.239
1394878286960,113.822
1394878346960,114.137
1394878406960,114.165
1394878466960,113.870
1394878526960,113.954
1394878586960,113.893
1394878646960,114.161
1394878706960,114.769
1394878766960,113.942
1394878826960,113.883
1394878886960,114.136
1394878946960,113.888
1394879006960,117.384
1394879066960,114.373
1394879126960,113.467
1394879186960,114.556
1394879246960,114.173
1394879306960,113.949
1394879366960,113.970
1394879426960,113.636
1394879486960,114.217
1394879546960,114.176
1394879606960,114.162
1394879666960,114.545
1394879726960,114.281
1394879786960,113.833
1394879846960,114.482
1394879906960,114.029
1394879966960,114.696
1394880026960,114.151
1394880086960,114.337
1394880146960,114.151
1394880206960,113.981
1394880266960,113.852
1394880326960,114.085
1394880386960,114.053
1394880446960,114.505
1394880506960,114.299
1394880566960,114.333
1394880626960,114.496
1394880686960,114.467
1394880746960,114.249
1394880806960,114.556
1394880866960,114.628
1394880926960,114.330
1394880986960,114.271
1394881046960,114.671
1394881106960,114.784
1394881166960,114.292
1394881226971,114.984
1394881286971,114.776
1394881346971,114.331
1394881406971,114.595
1394881466971,114.449
1394881526971,114.411
1394881586971,113.603
1394881646971,114.328
1394881706971,113.806
1394881766971,113.934
1394881826971,113.810
1394881886971,114.045
1394882426971,113.159
1394882486971,114.061
1394882546971,113.743
1394882606971,113.706
1394882666971,113.670
1394882726971,113.597
1394882786971,113.900
1394882846971,113.703
1394882906971,114.030
1394882966971,114.033
1394883026971,113.540
1394883086971,114.119
1394883146971,113.894
1394883206971,114.246
1394883266971,113.914
1394883326971,114.322
1394883386971,114.414
1394883446971,114.276
1394883506971,114.584
1394883566971,114.500
1394883626971,114.097
1394883686971,114.452
1394883746971,114.421
1394883806971,114.747
1394883866971,114.070
1394883926971,114.379
1394883986971,114.746
1394884046971,114.448
1394884106971,114.493
1394884166971,114.361
1394884226971,114.204
1394884286971,114.331
1394884346971,114.486
1394884406971,114.194
1394884466971,114.345
1394884526971,114.177
1394884586971,114.147
1394884646971,114.677
1394884706971,114.695
1394884766971,114.225
1394884826983,114.223
1394884886983,113.938
1394884946983,113.619
1394885006983,113.827
1394885066983,114.125
1394885126983,113.852
1394885186983,113.699
1394885246983,113.773
1394885306983,113.823
1394885366983,113.619
1394885426983,114.033
1394885486983,113.815
1394885546983,113.504
1394885606983,113.985
1394885666983,113.620
1394885726983,114.239
1394885786983,113.698
1394885846983,114.236
1394885906983,114.010
1394885966983,114.207
1394886026983,113.759
1394886086983,113.976
1394886146983,113.749
1394886206983,114.524
1394886266983,113.749
1394886326983,114.089
1394886386983,114.233
1394886446983,113.604
1394886506983,113.443
1394886566983,113.592
1394886626983,113.281
1394886686983,113.940
1394886746983,113.858
1394886806983,113.603
1394886866983,113.501
1394886926983,113.884
1394886986983,113.454
1394887046983,113.939
1394887106983,113.798
1394887166983,114.035
1394887226983,113.667
1394887286983,113.623
1394887346983,113.769
1394887406983,113.641
1394887466983,113.960
1394887526983,113.672
1394887586983,113.450
1394887646983,113.308
1394887706983,113.324
1394887766983,113.737
1394887826983,113.875
1394887886983,113.751
1394887946983,113.540
1394888006983,113.521
1394888066983,113.451
1394888126983,113.244
1394888186983,113.223
1394888246983,113.945
1394888306983,113.576
1394888366983,113.583
1394888426994,113.945
1394888486994,113.600
1394888546994,113.733
1394888606994,113.283
1394888666994,113.323
1394888726994,113.430
1394888786994,113.386
1394888846994,113.378
1394888906994,114.359
1394888966994,113.595
1394889026994,113.387
1394889086994,113.654
1394889146994,113.638
1394889206994,113.287
1394889266994,113.250
1394889326994,113.296
1394889386994,113.872
1394889446994,113.665
1394889506994,113.691
1394889566994,113.628
1394889626994,113.377
1394889686994,113.327
1394889746994,113.205
1394889806994,113.339
1394889866994,113.151
1394889926994,113.225
1394889986994,113.461
1394890046994,113.344
1394890106994,113.555
1394890166994,113.474
1394890226994,113.188
1394890286994,113.691
1394890346994,113.828
1394890406994,113.846
1394890466994,113.385
1394890526994,113.510
1394890586994,113.427
1394890646994,113.521
1394890706994,113.374
1394890766994,113.221
1394890826994,113.522
1394890886994,113.532
1394890946994,113.479
1394891006994,113.748
1394891066994,113.583
1394891126994,113.981
1394891186994,113.225
1394891246994,113.089
1394891306994,113.546
1394891366994,113.616
1394891426994,113.369
1394891486994,113.747
1394891546994,113.250
1394891606994,113.510
1394891666994,113.637
1394891726994,113.997
1394891786994,113.303
1394891846994,113.547
1394891906994,114.313
1394891966994,113.282
1394892027005,113.115
1394892087005,113.689
1394892147005,113.519
1394892207005,113.187
1394892267005,113.736
1394892327006,113.530
1394892387006,113.812
1394892447005,113.331
1394892507005,113.491
1394892567005,113.439
1394892627006,113.702
1394892687006,113.670
1394892747006,113.477
1394892807006,113.624
1394892867006,113.697
1394892927006,113.563
1394892987006,113.928
1394893047006,113.349
1394893107005,113.647
1394893167005,113.054
1394893227005,113.398
1394893287005,113.541
1394893347005,113.944
1394893407005,113.503
1394893467005,113.516
1394893527005,113.293
1394893587005,113.393
1394893647006,113.979
1394893707006,113.432
1394893767005,113.724
1394893827005,112.970
1394893887005,113.556
1394893947005,113.651
1394894007006,113.632
1394894067006,113.718
1394894127006,113.813
1394894187006,113.092
1394894247006,113.665
1394894307006,114.042
1394894367006,113.345
1394894427006,113.172
1394894487005,113.616
1394894547005,113.671
1394894607005,113.414
1394894667005,113.109
1394894727005,113.376
1394894787005,113.996
1394894847005,113.237
1394894907005,113.492
1394894967005,114.053
1394895027006,113.620
1394895087006,113.764
1394895147005,114.319
1394895207005,113.703
1394895267005,113.618
1394895327006,114.085
1394895387006,113.447
1394895447006,113.573
1394895507006,113.930
1394895567006,113.712
1394895627017,113.488
1394895687017,114.211
1394895747017,113.852
1394895807017,113.743
1394895867017,113.258
1394895927017,113.810
1394895987017,113.934
1394896047017,114.220
1394896107017,114.407
1394896167017,114.121
1394896227017,114.005
1394896287017,113.642
1394896347017,114.022
1394896407017,113.975
1394896467017,113.243
1394896527017,113.662
1394896587017,114.041
1394896647017,113.672
1394896707017,113.719
1394896767017,113.384
1394896827017,113.853
1394896887017,113.926
1394896947017,113.777
1394897007017,113.921
1394897067017,113.643
1394897127017,113.698
1394897187017,113.549
1394897247017,113.750
1394897307017,113.845
1394897367017,113.600
1394897427017,113.821
1394897487017,113.918
1394897547017,113.818
1394897607017,113.347
1394897667017,114.018
1394897727017,113.892
1394897787017,114.046
1394897847017,113.673
1394897907017,114.092
1394897967017,113.948
1394898027017,113.807
1394898087017,113.440
1394898147017,114.407
1394898207017,113.672
1394898267017,113.618
1394898327017,113.596
1394898387017,114.277
1394898447017,113.483
1394898507017,113.609
1394898567017,114.184
1394898627017,113.729
1394898687017,113.737
1394898747017,113.669
1394898807017,113.570
1394898867017,113.446
1394898927017,113.712
1394898987017,115.215
1394899047017,113.856
1394899107017,114.137
1394899167017,113.990
1394899227028,113.661
1394899287028,113.900
1394899347028,113.517
1394899407028,113.990
1394899467028,113.873
1394899527028,114.245
1394899587028,113.754
1394899647028,113.439
1394899707028,114.130
1394899767028,113.895
1394899827028,113.642
1394899887028,113.553
1394899947028,113.647
1394900007028,113.678
1394900067028,113.496
1394900127028,114.160
1394900187028,114.030
1394900247028,113.986
1394900307028,114.070
1394900367028,114.093
1394900427028,113.220
1394900487028,113.469
1394900547028,113.799
1394900607028,113.121
1394900667028,113.818
1394900727028,113.289
1394900787028,113.450
1394900847028,113.472
1394900907028,113.931
1394900967028,113.374
1394901027028,113.843
1394901087028,113.844
1394901147028,113.733
1394901207028,113.511
1394901267028,113.392
1394901327028,113.453
1394901387028,113.504
1394901447028,113.319
1394901507028,113.217
1394901567028,113.431
1394901627028,113.503
1394901687028,113.548
1394901747028,113.396
1394901807028,113.320
1394901867028,113.168
1394901927028,113.192
1394901987028,113.397
1394902047028,113.328
1394902107028,113.443
1394902167028,113.092
1394902227028,113.469
1394902287028,112.873
1394902347028,112.984
1394902407028,113.098
1394902467028,113.056
1394902527028,113.164
1394902587028,112.639
1394902647028,112.811
1394902707028,112.608
1394902767028,113.069
1394902827039,113.090
1394902887039,112.912
1394902947039,112.519
1394903007039,113.207
1394903067039,112.902
1394903127039,112.239
1394903187039,112.956
1394903247039,112.744
1394903307039,112.906
1394903367039,113.182
1394903427039,112.547
1394903487039,113.125
1394903547039,113.104
1394903607039,112.437
1394903667039,112.394
1394903727039,112.421
1394903787039,112.726
1394903847039,112.595
1394903907039,113.199
1394903967039,112.740
1394904027039,112.775
1394904087039,112.882
1394904147039,112.270
1394904207039,113.052
1394904267039,112.543
1394904327039,113.083
1394904387039,112.843
1394904447039,112.998
1394904507039,112.830
1394904567039,112.725
1394904627039,112.962
1394904687039,113.137
1394904747039,112.695
1394904807039,112.385
1394904867039,113.279
1394904927039,112.417
1394904987039,113.056
1394905047039,112.357
1394905107039,113.028
1394905167039,112.431
1394905227039,112.462
1394905287039,112.684
1394905347039,112.186
1394905407039,112.295
1394905467039,112.181
1394905527039,112.366
1394905587039,112.382
1394905647039,112.572
1394905707039,112.706
1394905767039,112.049
1394905827039,112.959
1394905887039,112.747
1394905947039,112.691
1394906007039,112.400
1394906067039,112.674
1394906127039,112.366
1394906187039,112.410
1394906247039,112.590
1394906307039,112.663
1394906367039,113.059
1394906427050,112.371
1394906487050,112.450
1394906547050,112.890
1394906607050,112.559
1394906667050,112.616
1394906727050,112.119
1394906787050,112.455
1394906847050,112.816
1394906907050,112.487
1394906967050,112.659
1394907027050,112.772
1394907087050,112.929
1394907147050,112.989
1394907207050,112.730
1394907267050,112.999
1394907327050,113.238
1394907387050,112.710
1394907447050,112.872
1394907507050,113.066
1394907567050,112.489
1394907627050,113.089
1394907687050,112.749
1394907747050,112.834
1394907807050,113.142
1394907867050,113.299
1394907927050,112.808
1394907987050,112.841
1394908047050,113.148
1394908107050,113.121
1394908167050,113.297
1394908227050,112.881
1394908287050,112.920
1394908347050,113.151
1394908407050,112.889
1394908467050,113.165
1394908527050,112.967
1394908587050,113.067
1394908647050,113.463
1394908707050,112.989
1394908767050,113.312
1394908827050,112.764
1394908887050,113.398
1394908947050,113.513
1394909007050,112.679
1394909067050,112.671
1394909127050,113.060
1394909187050,113.014
1394909247050,113.406
1394909307050,113.248
1394909367050,114.070
1394909427050,113.641
1394909487050,113.946
1394909547050,113.217
1394909607050,113.516
1394909667050,113.638
1394909727050,113.814
1394909787050,113.216
1394909847050,113.770
1394909907050,113.556
1394909967050,113.775
1394910027061,113.294
1394910087061,113.761
1394910147061,114.103
1394910207061,113.445
1394910267061,113.787
1394910327061,113.608
1394910387061,113.949
1394910447061,114.277
1394910507061,114.148
1394910567061,114.232
1394910627061,113.915
1394910687061,113.932
1394910747061,114.643
1394910807061,113.727
1394910867061,114.484
1394910927061,113.944
1394910987061,114.262
1394911047061,114.447
1394911107061,113.934
1394911167061,113.843
1394911227061,113.860
1394911287061,113.836
1394911347061,113.830
1394911407061,113.904
1394911467061,113.621
1394911527061,113.325
1394911587061,113.214
1394911647061,113.981
1394911707061,113.486
1394911767061,113.757
1394911827061,113.936
1394911887061,114.097
1394911947061,113.897
1394912007061,113.961
1394912067061,113.476
1394912127061,114.268
1394912187061,114.085
1394912247061,114.513
1394912307061,114.272
1394912367061,113.920
1394912427061,113.156
1394912487061,113.763
1394912547061,113.670
1394912607061,113.710
1394912667061,113.980
1394912727061,113.560
1394912787061,113.463
1394912847061,114.019
1394912907061,113.794
1394912967061,113.974
1394913027061,113.505
1394913087061,113.230
1394913147061,113.684
1394913207061,113.295
1394913267061,113.517
1394913327061,113.183
1394913387061,112.940
1394913447061,112.697
1394913507061,113.353
1394913567061,113.400
1394913627072,114.035
1394913687072,112.971
1394913747072,113.274
1394913807072,112.878
1394913867072,113.601
1394913927072,112.763
1394913987072,113.232
1394914047072,113.480
1394914107072,113.277
1394914167072,113.191
1394914227072,113.205
1394914287072,113.033
1394914347072,113.409
1394914407072,113.154
1394914467072,113.279
1394914527072,113.502
1394914587072,113.438
1394914647072,113.122
1394914707072,112.641
1394914767072,113.323
1394914827072,113.756
1394914887072,113.471
1394914947072,113.132
1394915007072,113.412
1394915067072,113.297
1394915127072,113.402
1394915187072,113.570
1394915247072,113.441
1394915307072,113.056
1394915367072,113.461
1394915427072,113.460
1394915487072,113.236
1394915547072,112.926
1394915607072,113.396
1394915667072,113.421
1394915727072,113.360
1394915787072,113.377
1394915847072,113.081
1394915907072,112.948
1394915967072,113.049
1394916027072,112.895
1394916087072,112.884
1394916147072,113.201
1394916207072,113.143
1394916267072,113.586
1394916327072,113.741
1394916387072,113.101
1394916447072,113.323
1394916507072,113.899
1394916567072,114.155
1394916627072,113.175
1394916687072,113.661
1394916747072,113.580
1394916807072,113.883
1394916867072,113.605
1394916927072,113.844
1394916987072,113.805
1394917047072,113.879
1394917107072,113.885
1394917167072,113.488
1394917227083,114.052
1394917287083,113.467
1394917347083,114.076
1394917407083,113.321
1394917467083,113.070
1394917527083,113.439
1394917587083,113.711
1394917647083,113.285
1394917707083,114.150
1394917767083,113.569
1394917827083,113.565
1394917887083,114.018
1394917947083,113.463
1394918007083,113.558
1394918067083,113.586
1394918127084,113.490
1394918187084,113.491
1394918247084,113.857
1394918307083,113.484
1394918367083,113.695
1394918427083,113.103
1394918487083,113.522
1394918547083,113.671
1394918607083,113.629
1394918667083,113.163
1394918727083,112.954
1394918787083,113.870
1394918847083,113.397
1394918907083,113.634
1394918967083,113.281
1394919027083,113.116
1394919087083,113.290
1394919147083,112.782
1394919207083,113.505
1394919267083,113.297
1394919327083,113.207
1394919387083,112.899
1394919447083,113.214
1394919507084,113.234
1394919567084,113.349
1394919627083,113.536
1394919687083,113.001
1394919747083,112.942
1394919807083,112.973
1394919867083,113.072
1394919927083,113.456
1394919987083,112.526
1394920047083,112.862
1394920107083,112.900
1394920167083,112.787
1394920227083,112.918
1394920287083,112.671
1394920347083,113.235
1394920407083,113.473
1394920467083,112.989
1394920527083,112.896
1394920587083,113.384
1394920647083,113.123
1394920707083,113.276
1394920767083,112.963
1394920827095,113.123
1394920887095,113.399
1394920947095,112.682
1394921007095,113.044
1394921067095,113.407
1394921127095,113.002
1394921187095,112.618
1394921247095,112.484
1394921307095,112.911
1394921367095,112.333
1394921427095,112.618
1394921487095,112.889
1394921547095,112.980
1394921607095,113.205
1394921667095,113.305
1394921727095,113.019
1394921787095,113.053
1394921847095,112.741
1394921907095,112.629
1394921967095,112.695
1394922027095,112.537
1394922087095,112.762
1394922147095,113.159
1394922207095,112.686
1394922267095,112.297
1394922327095,112.744
1394922387095,112.574
1394922447095,112.522
1394922507095,113.111
1394922567095,112.974
1394922627095,112.367
1394922687095,112.130
1394922747095,112.412
1394922807095,112.810
1394922867095,112.408
1394922927095,112.354
1394922987095,112.340
1394923047095,112.278
1394923107095,112.734
1394923167095,112.701
1394923227095,112.159
1394923287095,112.133
1394923347095,112.123
1394923407095,112.543
1394923467095,112.261
1394923527095,112.546
1394923587095,112.209
1394923647095,112.330
1394923707095,112.636
1394923767095,112.524
1394923827095,112.453
1394923887095,112.094
1394923947095,112.345
1394924007095,112.208
1394924067095,112.020
1394924127095,112.080
1394924187095,113.067
1394924247095,111.899
1394924307095,112.369
1394924367095,112.291
1394924427106,111.586
1394924487106,111.874
1394924547106,112.176
1394924607106,111.868
1394924667106,112.235
1394924727106,111.829
1394924787106,111.851
1394924847106,111.326
1394924907106,112.439
1394924967106,112.010
1394925027106,111.993
1394925087106,111.863
1394925147106,111.692
1394925207106,111.944
1394925267106,111.714
1394925327106,111.355
1394925387106,111.555
1394925447106,113.211
1394925507106,111.468
1394925567106,111.835
1394925627106,111.260
1394925687106,111.829
1394925747106,111.654
1394925807106,111.459
1394925867106,111.426
1394925927106,111.669
1394925987106,111.521
1394926047106,112.309
1394926107106,111.546
1394926167106,111.857
1394926227106,111.300
1394926287106,111.688
1394926347106,112.136
1394926407106,111.625
1394926467106,111.489
1394926527106,110.871
1394926587106,110.995
1394926647106,111.234
1394926707106,111.587
1394926767106,111.133
1394926827106,111.550
1394926887106,111.646
1394926947106,111.411
1394927007106,111.269
1394927067106,111.365
1394927127106,111.260
1394927187106,111.433
1394927247106,111.651
1394927307106,111.542
1394927367106,111.116
1394927427106,111.439
1394927487106,111.430
1394927547106,111.766
1394927607106,111.522
1394927667106,111.125
1394927727106,111.251
1394927787106,111.390
1394927847106,111.472
1394927907106,111.222
1394927967106,111.092