1395014427388,111.197
1395014487388,110.972
1395014547388,111.359
1395014607388,111.224
1395014667388,110.908
1395014727388,111.041
1395014787388,110.756
1395014847388,111.133
1395014907388,111.045
1395014967388,111.092
1395015027388,111.480
1395015087388,110.697
1395015147388,111.137
1395015207388,110.429
1395015267388,111.061
1395015327388,110.551
1395015387388,110.543
1395015447388,110.650
1395015507388,110.871
1395015567388,110.509
1395015627388,110.912
1395015687388,110.472
1395015747388,110.217
1395015807388,111.031
1395015867388,110.519
1395015927388,110.223
1395015987388,110.291
1395016047388,110.503
1395016107388,110.226
1395016167388,110.408
1395016227388,110.766
1395016287388,110.436
1395016347388,110.820
1395016407388,110.187
1395016467388,110.306
1395016527388,110.374
1395016587388,110.286
1395016647388,110.484
1395016707388,110.337
1395016767388,109.886
1395016827388,110.218
1395016887388,109.881
1395016947388,110.078
1395017007388,109.943
1395017067388,110.569
1395017127388,110.327
1395017187388,110.162
1395017247388,110.046
1395017307388,109.899
1395017367388,110.726
1395017427388,109.937
1395017487388,110.624
1395017547388,109.613
1395017607388,109.694
1395017667388,110.174
1395017727388,109.996
1395017787388,110.358
1395017847388,110.011
1395017907388,109.954
1395017967388,109.782
1395018027400,111.398
1395018087400,110.025
1395018147400,110.444
1395018207400,110.108
1395018267400,110.463
1395018327400,109.938
1395018387400,110.230
1395018447400,109.881
1395018507400,110.129
1395018567400,109.774
1395018627400,110.275
1395018687400,109.860
1395018747400,110.455
1395018807400,110.332
1395018867400,109.777
1395018927400,109.791
1395018987400,110.357
1395019047400,110.261
1395019107400,110.114
1395019167400,110.183
1395019227400,110.092
1395019287400,110.404
1395019347400,109.953
1395019407400,109.800
1395019467400,109.995
1395019527400,110.319
1395019587400,110.426
1395019647400,110.160
1395019707400,110.358
1395019767400,110.386
1395019827400,110.159
1395019887400,110.063
1395019947400,109.816
1395020007400,109.820
1395020067400,110.102
1395020127400,109.789
1395020187400,109.975
1395020247400,110.300
1395020307400,110.223
1395020367400,110.346
1395020427400,109.669
1395020487400,109.970
1395020547400,110.423
1395020607400,110.124
1395020667400,109.826
1395020727400,109.594
1395020787400,109.285
1395020847400,110.247
1395020907400,109.927
1395020967400,109.972
1395021027400,110.303
1395021087400,110.046
1395021147400,110.635
1395021207400,110.001
1395021267400,109.863
1395021327400,110.533
1395021387400,110.679
1395021447400,110.421
1395021507400,110.879
1395021567400,110.808
1395021627412,111.132
1395021687412,110.140
1395021747412,110.462
1395021807412,111.035
1395021867412,110.405
1395021927412,110.514
1395021987412,110.174
1395022047412,110.408
1395022107412,110.330
1395022167412,109.986
1395022227412,110.287
1395022287412,110.270
1395022347412,110.716
1395022407412,110.584
1395022467412,111.058
1395022527412,110.727
1395022587412,110.199
1395022647412,110.739
1395022707412,110.689
1395022767412,110.106
1395022827412,110.808
1395022887412,110.696
1395022947412,110.542
1395023007412,110.884
1395023067412,110.910
1395023127412,110.246
1395023187412,110.575
1395023247412,110.522
1395023307412,110.529
1395023367412,110.382
1395023427412,110.460
1395023487412,110.130
1395023547412,110.840
1395023607412,110.884
1395023667412,110.635
1395023727412,110.330
1395023787412,110.494
1395023847412,110.776
1395023907412,111.370
1395023967412,110.944
1395024027412,111.099
1395024087412,110.742
1395024147412,110.936
1395024207412,110.911
1395024267412,110.601
1395024327412,110.369
1395024387412,111.112
1395024447412,111.587
1395024507412,110.889
1395024567412,110.872
1395024627412,110.839
1395024687412,111.080
1395024747412,110.762
1395024807412,112.504
1395024867412,111.376
1395024927412,111.313
1395024987412,110.989
1395025047412,111.648
1395025107412,110.789
1395025167412,111.251
1395025227423,111.271
1395025287423,110.910
1395025347423,111.113
1395025407423,111.033
1395025467423,111.685
1395025527423,111.222
1395025587423,110.866
1395025647423,111.357
1395025707423,111.225
1395025767423,111.680
1395025827423,111.688
1395025887423,111.141
1395025947423,111.352
1395026007423,111.900
1395026067423,111.370
1395026127423,111.570
1395026187423,111.163
1395026247423,111.860
1395026307423,111.494
1395026367423,111.347
1395026427423,111.447
1395026487423,111.527
1395026547423,111.755
1395026607423,111.211
1395026667423,111.324
1395026727423,111.128
1395026787423,111.956
1395026847423,111.287
1395026907423,111.143
1395026967423,111.043
1395027027423,111.109
1395027087423,110.909
1395027147423,111.420
1395027207423,111.179
1395027267423,111.139
1395027327423,110.969
1395027387423,111.111
1395027447423,111.020
1395027507423,110.910
1395027567423,111.252
1395027627423,111.123
1395027687423,111.243
1395027747423,111.224
1395027807423,111.636
1395027867423,111.416
1395027927423,111.032
1395027987423,111.650
1395028047423,111.259
1395028107423,111.332
1395028167423,110.856
1395028227423,111.844
1395028287423,111.202
1395028347423,111.097
1395028407423,111.590
1395028467423,111.187
1395028527423,110.946
1395028587423,111.158
1395028647423,111.664
1395028707423,112.096
1395028767423,111.209
1395028827435,111.556
1395028887435,111.393
1395028947435,111.560
1395029007435,111.754
1395029067435,111.627
1395029127435,111.505
1395029187435,111.623
1395029247435,111.379
1395029307435,111.302
1395029367435,111.283
1395029427435,110.975
1395029487435,111.684
1395029547435,111.291
1395029607435,110.764
1395029667435,111.660
1395029727435,111.781
1395029787435,111.352
1395029847435,111.422
1395029907435,111.525
1395029967435,111.538
1395030027435,111.935
1395030087435,111.486
1395030147435,111.233
1395030207435,111.593
1395030267435,111.645
1395030327435,111.513
1395030387435,111.888
1395030447435,112.103
1395030507435,111.399
1395030567435,111.368
1395030627435,111.753
1395030687435,111.012
1395030747435,111.902
1395030807435,111.356
1395030867435,111.480
1395030927435,111.800
1395030987435,111.705
1395031047435,111.422
1395031107435,111.698
1395031167435,112.014
1395031227435,111.762
1395031287435,111.877
1395031347435,111.497
1395031407435,111.655
1395031467435,111.163
1395031527435,111.799
1395031587435,111.489
1395031647435,111.882
1395031707435,111.854
1395031767435,111.706
1395031827435,111.477
1395031887435,111.161
1395031947435,111.430
1395032007435,111.473
1395032067435,111.838
1395032127435,111.458
1395032187435,111.906
1395032247435,111.516
1395032307435,111.648
1395032367435,112.014
1395032427446,111.850
1395032487446,112.032
1395032547446,112.374
1395032607446,111.979
1395032667446,111.388
1395032727446,111.434
1395032787446,111.054
1395032847446,111.828
1395032907446,111.328
1395032967446,111.053
1395033027446,111.639
1395033087446,111.285
1395033147446,111.277
1395033207446,111.098
1395033267446,111.076
1395033327446,111.088
1395033387446,111.201
1395033447446,111.275
1395033507446,111.091
1395033567446,111.111
1395033627446,111.974
1395033687446,111.680
1395033747446,111.109
1395033807446,111.599
1395033867446,111.411
1395033927446,111.188
1395033987446,111.092
1395034047446,111.276
1395034107446,110.947
1395034167446,111.480
1395034227446,111.458
1395034287446,110.849
1395034347446,111.458
1395034407446,111.479
1395034467446,111.116
1395034527446,111.503
1395034587446,111.168
1395034647446,111.307
1395034707446,111.892
1395034767446,111.691
1395034827446,111.677
1395034887446,111.556
1395034947446,111.560
1395035007446,111.901
1395035067446,111.365
1395035127446,111.790
1395035187446,111.327
1395035247446,111.730
1395035307446,111.430
1395035367446,111.460
1395035427446,111.819
1395035487446,111.463
1395035547446,111.869
1395035607446,111.556
1395035667446,111.174
1395035727446,111.513
1395035787446,111.588
1395035847446,111.364
1395035907446,111.835
1395035967446,112.160
1395036027457,111.612
1395036087457,112.040
1395036147457,111.609
1395036207457,112.249
1395036267457,111.749
1395036327457,111.822
1395036387457,112.047
1395036447457,111.810
1395036507457,112.028
1395036567457,111.818
1395036627457,112.069
1395036687457,111.980
1395036747457,111.820
1395036807457,111.927
1395036867457,112.021
1395036927457,112.113
1395036987457,112.270
1395037047457,111.182
1395037107457,112.328
1395037167457,112.390
1395037227457,112.268
1395037287457,111.692
1395037347457,110.188
1395049707490,115.077
1395049767489,114.159
1395049827489,114.976
1395049887489,114.040
1395049947489,114.987
1395050007489,114.467
1395050067489,114.092
1395050127489,114.391
1395050187489,114.690
1395050247489,114.082
1395050307489,114.849
1395050367490,114.497
1395050427501,114.587
1395050487501,114.133
1395050547501,114.754
1395050607501,114.595
1395050667501,114.391
1395050727501,114.292
1395050787501,114.279
1395050847501,114.185
1395050907501,114.253
1395050967501,114.782
1395051027501,114.216
1395051087501,113.931
1395051147501,113.968
1395051207501,114.071
1395051267501,114.131
1395051327501,114.250
1395051387501,114.499
1395051447501,114.106
1395051507501,113.812
1395051567501,113.996
1395051627501,113.921
1395051687501,113.882
1395051747501,114.049
1395051807501,114.380
1395051867501,114.114
1395051927501,114.102
1395051987501,114.218
1395052047501,114.190
1395052107501,113.650
1395052167501,114.090
1395052227501,113.799
1395052287501,113.852
1395052347501,113.782
1395052407501,113.593
1395052467501,113.798
1395052527501,113.587
1395052587501,113.918
1395052647501,113.255
1395052707501,112.808
1395052767501,113.338
1395052827501,113.664
1395052887501,113.570
1395052947501,114.008
1395053007501,113.559
1395053067501,113.722
1395053127501,113.262
1395053187501,113.555
1395053247501,113.256
1395053307501,113.627
1395053367501,113.934
1395053427501,113.143
1395053487501,112.983
1395053547501,113.535
1395053607501,113.048
1395053667501,113.023
1395053727501,113.268
1395053787501,113.279
1395053847501,113.388
1395053907501,112.790
1395053967501,113.234
1395054027512,113.144
1395054087512,113.258
1395054147512,112.982
1395054207512,112.606
1395054267512,112.814
1395054327512,113.535
1395054387512,113.048
1395054447512,113.078
1395054507512,112.781
1395054567512,113.451
1395054627512,113.089
1395054687512,112.626
1395054747512,112.786
1395054807512,113.336
1395054867512,112.890
1395054927512,112.866
1395054987512,112.720
1395055047512,113.230
1395055107512,113.139
1395055167512,112.898
1395055227512,113.049
1395055287512,113.086
1395055347512,113.087
1395055407512,113.160
1395055467512,112.628
1395055527512,112.639
1395055587512,113.167
1395055647512,113.023
1395055707512,112.628
1395055767512,112.753
1395055827512,112.966
1395055887512,112.671
1395055947512,113.106
1395056007512,113.360
1395056067512,113.177
1395056127512,113.050
1395056187512,112.984
1395056247512,113.238
1395056307512,113.059
1395056367512,113.417
1395056427512,113.263
1395056487512,113.109
1395056547512,113.361
1395056607512,112.955
1395056667512,113.333
1395056727512,113.045
1395056787512,112.571
1395056847512,113.530
1395056907512,113.250
1395056967512,113.706
1395057027512,113.558
1395057087512,113.473
1395057147512,113.785
1395057207512,113.206
1395057267512,113.859
1395057327512,113.313
1395057387512,113.605
1395057447512,113.504
1395057507512,113.203
1395057567512,113.268
1395057627524,113.547
1395057687524,113.605
1395057747524,112.929
1395057807524,113.326
1395057867524,113.208
1395057927524,113.384
1395057987524,113.498
1395058047524,113.423
1395058107524,113.273
1395058167524,113.273
1395058227524,113.225
1395058287524,113.215
1395058347524,112.955
1395058407524,113.193
1395058467524,112.603
1395058527524,112.951
1395058587524,112.966
1395058647524,112.710
1395058707524,113.341
1395058767524,113.290
1395058827524,112.863
1395058887524,113.323
1395058947524,112.828
1395059007524,113.136
1395059067524,113.191
1395059127524,112.771
1395059187524,113.050
1395059247524,113.283
1395059307524,113.525
1395059367524,113.579
1395059427524,113.210
1395059487524,113.303
1395059547524,112.805
1395059607524,113.009
1395059667524,113.154
1395059727524,113.139
1395059787524,113.367
1395059847524,113.058
1395059907524,112.673
1395059967524,112.762
1395060027524,112.510
1395060087524,112.477
1395060147524,113.114
1395060207524,112.732
1395060267524,112.925
1395060327524,113.094
1395060387524,113.100
1395060447524,112.440
1395060507524,112.177
1395060567524,112.577
1395060627524,112.578
1395060687524,112.971
1395060747524,112.603
1395060807524,112.460
1395060867524,112.263
1395060927524,112.188
1395060987524,112.656
1395061047524,112.267
1395061107524,112.329
1395061167524,112.220
1395061227535,112.243
1395061287535,112.292
1395061347535,112.172
1395061407535,112.197
1395061467535,112.455
1395061527535,111.922
1395061587535,111.981
1395061647535,111.811
1395061707535,111.662
1395061767535,112.069
1395061827535,111.605
1395061887535,112.089
1395062427535,111.883
1395062487535,111.982
1395062547535,111.843
1395062607535,111.393
1395062667535,111.698
1395062727535,112.465
1395062787535,111.871
1395062847535,111.449
1395062907535,111.436
1395062967535,112.127
1395063027535,111.638
1395063087535,112.455
1395063147535,111.690
1395063207535,111.601
1395063267535,111.422
1395063327535,111.932
1395063387535,111.386
1395063447535,111.463
1395063507535,111.507
1395063567535,112.069
1395063627535,111.833
1395063687535,111.797
1395063747535,111.833
1395063807535,112.032
1395063867535,111.880
1395063927535,111.951
1395063987535,111.661
1395064047535,111.989
1395064107535,111.890
1395064167535,112.194
1395064227535,111.839
1395064287535,111.781
1395064347535,111.868
1395064407535,112.505
1395064467535,112.108
1395064527535,111.990
1395064587535,111.586
1395064647535,111.606
1395064707535,111.804
1395064767535,111.834
1395064827546,111.769
1395064887546,112.061
1395064947546,111.818
1395065007546,111.835
1395065067546,111.707
1395065127546,111.678
1395065187546,111.934
1395065247546,111.530
1395065307546,111.018
1395065367546,111.330
1395065427546,111.288
1395065487546,111.456
1395065547546,111.441
1395065607546,111.602
1395065667546,111.140
1395065727546,111.545
1395065787546,111.870
1395065847546,111.429
1395065907546,111.196
1395065967546,111.342
1395066027546,111.908
1395066087546,111.743
1395066147546,111.524
1395066207546,112.072
1395066267546,111.853
1395066327546,111.731
1395066387546,111.343
1395066447546,111.120
1395066507546,111.343
1395066567546,111.357
1395066627546,111.691
1395066687546,110.916
1395066747546,111.678
1395066807546,111.072
1395066867546,111.042
1395066927546,111.564
1395066987546,111.482
1395067047546,111.429
1395067107546,111.037
1395067167546,111.153
1395067227546,111.448
1395067287546,111.217
1395067347546,111.791
1395067407546,111.399
1395067467546,111.476
1395067527546,111.827
1395067587546,111.078
1395067647546,111.000
1395067707546,111.128
1395067767546,111.689
1395067827546,111.563
1395067887546,111.485
1395067947546,111.295
1395068007546,111.432
1395068067546,111.336
1395068127546,111.181
1395068187546,111.987
1395068247546,111.384
1395068307546,110.976
1395068367546,111.278
1395068427557,111.633
1395068487557,111.287
1395068547557,111.400
1395068607557,111.246
1395068667557,111.433
1395068727557,111.433
1395068787557,111.438
1395068847557,111.788
1395068907557,111.672
1395068967557,111.521
1395069027557,111.204
1395069087557,111.469
1395069147557,111.562
1395069207557,111.677
1395069267557,110.975
1395069327557,111.109
1395069387557,111.444
1395069447557,111.011
1395069507557,110.679
1395069567557,111.724
1395069627557,111.351
1395069687557,110.654
1395069747557,111.086
1395069807557,111.268
1395069867557,111.720
1395069927557,111.210
1395069987557,111.446
1395070047557,111.292
1395070107557,111.266
1395070167557,111.557
1395070227557,111.186
1395070287557,111.257
1395070347557,111.194
1395070407557,111.475
1395070467557,111.690
1395070527557,111.546
1395070587557,111.553
1395070647557,111.737
1395070707557,111.187
1395070767557,111.635
1395070827557,111.791
1395070887557,111.473
1395070947557,111.660
1395071007557,111.609
1395071067557,111.354
1395071127557,111.346
1395071187557,112.023
1395071247557,112.137
1395071307557,111.586
1395071367557,112.169
1395071427557,111.625
1395071487557,111.714
1395071547557,111.950
1395071607557,111.524
1395071667557,111.969
1395071727557,112.107
1395071787557,111.873
1395071847557,111.923
1395071907557,111.961
1395071967557,112.212
1395072027568,112.165
1395072087569,112.027
1395072147569,111.881
1395072207569,112.097
1395072267569,112.258
1395072327569,111.842
1395072387569,111.925
1395072447569,112.337
1395072507569,111.885
1395072567569,112.448
1395072627569,112.378
1395072687569,112.722
1395072747569,112.410
1395072807569,112.086
1395072867569,112.766
1395072927569,112.628
1395072987569,112.814
1395073047568,112.292
1395073107568,112.402
1395073167568,112.532
1395073227568,112.548
1395073287568,112.141
1395073347568,112.414
1395073407569,112.427
1395073467569,112.618
1395073527569,112.755
1395073587569,112.871
1395073647569,112.796
1395073707568,112.474
1395073767569,112.706
1395073827569,112.661
1395073887569,112.706
1395073947569,113.319
1395074007569,112.863
1395074067569,112.682
1395074127569,112.557
1395074187569,113.085
1395074247569,112.774
1395074307569,112.325
1395074367568,113.179
1395074427568,113.002
1395074487568,112.726
1395074547568,112.573
1395074607568,113.174
1395074667568,112.873
1395074727568,113.574
1395074787569,112.759
1395074847569,112.945
1395074907569,112.436
1395074967569,113.224
1395075027569,113.257
1395075087569,112.576
1395075147569,113.223
1395075207569,112.809
1395075267569,113.076
1395075327569,112.881
1395075387569,113.225
1395075447569,113.139
1395075507569,112.747
1395075567569,112.963
1395075627580,112.875
1395075687580,112.365
1395075747580,112.765
1395075807580,112.667
1395075867580,112.474
1395075927580,112.799
1395075987580,112.415
1395076047580,112.836
1395076107580,112.861
1395076167580,112.966
1395076227580,113.051
1395076287580,112.266
1395076347580,112.511
1395076407580,112.698
1395076467580,112.814
1395076527580,112.657
1395076587580,112.739
1395076647580,112.621
1395076707580,112.030
1395076767580,112.641
1395076827580,112.680
1395076887580,112.333
1395076947580,112.434
1395077007580,112.721
1395077067580,112.945
1395077127580,112.789
1395077187580,112.579
1395077247580,112.771
1395077307580,112.504
1395077367580,112.836
1395077427580,113.122
1395077487580,112.761
1395077547580,112.749
1395077607580,112.758
1395077667580,112.919
1395077727580,113.344
1395077787580,112.967
1395077847580,112.831
1395077907580,113.214
1395077967580,112.857
1395078027580,112.953
1395078087580,112.588
1395078147580,112.570
1395078207580,112.737
1395078267580,113.097
1395078327580,112.857
1395078387580,113.496
1395078447580,112.529
1395078507580,113.362
1395078567580,112.932
1395078627580,112.767
1395078687580,112.709
1395078747580,113.370
1395078807580,112.762
1395078867580,113.771
1395078927580,112.943
1395078987580,112.880
1395079047580,113.084
1395079107580,112.713
1395079167580,112.289
1395079227591,112.182
1395079287591,112.703
1395079347591,112.592
1395079407591,112.418
1395079467591,112.759
1395079527591,112.974
1395079587591,112.046
1395079647591,112.258
1395079707591,112.023
1395079767591,112.310
1395079827591,112.039
1395079887591,112.010
1395079947591,111.713
1395080007591,112.213
1395080067591,111.761
1395080127591,112.105
1395080187591,111.816
1395080247591,111.917
1395080307591,111.830
1395080367591,111.987
1395080427591,112.173
1395080487591,111.985
1395080547591,112.060
1395080607591,111.585
1395080667591,112.051
1395080727591,111.949
1395080787591,111.519
1395080847591,112.266
1395080907591,112.133
1395080967591,111.593
1395081027591,111.764
1395081087591,111.667
1395081147591,111.205
1395081207591,111.396
1395081267591,111.678
1395081327591,111.438
1395081387591,111.561
1395081447591,111.986
1395081507591,111.605
1395081567591,111.739
1395081627591,111.190
1395081687591,110.919
1395081747591,110.953
1395081807591,111.055
1395081867591,111.496
1395081927591,111.288
1395081987591,111.477
1395082047591,111.276
1395082107591,111.050
1395082167591,110.590
1395082227591,111.189
1395082287591,111.188
1395082347591,111.087
1395082407591,111.499
1395082467591,111.123
1395082527591,111.450
1395082587591,111.190
1395082647591,111.365
1395082707591,111.165
1395082767591,110.987
1395082827602,110.892
1395082887602,111.133
1395082947602,111.177
1395083007602,111.215
1395083067602,111.019
1395083127602,110.642
1395083187602,111.221
1395083247602,111.263
1395083307602,110.814
1395083367602,111.510
1395083427602,111.236
1395083487602,111.160
1395083547602,111.319
1395083607602,111.277
1395083667602,110.855
1395083727602,111.209
1395083787602,110.784
1395083847602,111.300
1395083907602,111.355
1395083967602,111.403
1395084027602,111.278
1395084087602,111.209
1395084147602,110.849
1395084207602,111.157
1395084267602,110.977
1395084327602,111.724
1395084387602,111.130
1395084447602,111.334
1395084507602,111.069
1395084567602,111.277
1395084627602,110.835
1395084687602,111.371
1395084747602,110.508
1395084807602,110.984
1395084867602,110.806
1395084927602,111.125
1395084987602,111.090
1395085047602,111.572
1395085107602,111.135
1395085167602,111.617
1395085227602,111.018
1395085287602,110.725
1395085347602,111.105
1395085407602,111.263
1395085467602,111.257
1395085527602,110.953
1395085587602,111.023
1395085647602,111.633
1395085707602,111.523
1395085767602,111.194
1395085827602,110.642
1395085887602,111.565
1395085947602,111.272
1395086007602,110.966
1395086067602,110.740
1395086127602,111.288
1395086187602,110.751
1395086247602,110.842
1395086307602,110.801
1395086367602,111.034
1395086427613,111.514
1395086487613,111.426
1395086547613,111.083
1395086607613,111.526
1395086667613,111.238
1395086727613,111.264
1395086787613,111.588
1395086847613,111.296
1395086907613,111.183
1395086967613,111.521
1395087027613,111.065
1395087087613,111.419
1395087147613,111.113
1395087207613,111.404
1395087267613,111.349
1395087327613,111.226
1395087387613,111.512
1395087447613,111.368
1395087507613,111.312
1395087567613,111.130
1395087627613,110.918
1395087687613,111.241
1395087747613,111.771
1395087807613,111.554
1395087867613,111.221
1395087927613,111.516
1395087987613,111.667
1395088047613,111.957
1395088107613,111.767
1395088167613,111.562
1395088227613,111.146
1395088287613,111.672
1395088347613,111.754
1395088407613,111.167
1395088467613,111.421
1395088527613,111.130
1395088587613,111.252
1395088647613,111.535
1395088707613,111.336
1395088767613,110.894
1395088827613,111.401
1395088887613,111.763
1395088947613,111.768
1395089007613,111.544
1395089067613,111.327
1395089127613,111.620
1395089187613,111.883
1395089247613,111.595
1395089307613,111.734
1395089367613,111.451
1395089427613,111.724
1395089487613,111.779
1395089547613,111.488
1395089607613,111.709
1395089667613,111.608
1395089727613,112.018
1395089787613,111.389
1395089847613,111.958
1395089907613,111.682
1395089967613,111.723
1395090027624,111.677
1395090087624,111.958
1395090147624,112.114
1395090207624,111.429
1395090267624,111.548
1395090327624,111.761
1395090387624,111.889
1395090447624,112.145
1395090507624,111.412
1395090567624,111.059
1395090627624,111.697
1395090687624,111.810
1395090747624,111.646
1395090807624,111.486
1395090867624,111.898
1395090927624,111.675
1395090987624,111.671
1395091047624,111.436
1395091107624,111.610
1395091167624,111.839
1395091227624,112.025
1395091287624,111.520
1395091347624,111.980
1395091407624,112.186
1395091467624,111.810
1395091527624,111.820
1395091587624,112.120
1395091647624,111.774
1395091707624,111.677
1395091767624,112.068
1395091827624,111.797
1395091887624,112.021
1395091947624,112.066
1395092007624,111.800
1395092067624,112.088
1395092127624,111.523
1395092187624,112.018
1395092247624,111.975
1395092307624,111.750
1395092367624,112.230
1395092427624,111.687
1395092487624,111.720
1395092547624,111.881
1395092607624,111.552
1395092667624,112.264
1395092727624,111.720
1395092787624,112.020
1395092847624,111.796
1395092907624,111.785
1395092967624,111.893
1395093027624,111.606
1395093087624,111.699
1395093147624,112.349
1395093207624,111.658
1395093267624,111.915
1395093327624,111.951
1395093387624,111.735
1395093447624,112.043
1395093507624,111.783
1395093567624,112.246
1395093627635,111.939
1395093687635,112.065
1395093747635,111.558
1395093807635,111.687
1395093867635,111.377
1395093927635,112.417
1395093987635,112.102
1395094047635,112.053
1395094107635,111.725
1395094167635,111.781
1395094227635,111.984
1395094287635,111.962
1395094347635,111.922
1395094407635,111.335
1395094467635,111.408
1395094527635,111.865
1395094587635,111.964
1395094647635,111.367
1395094707635,111.312
1395094767635,112.001
1395094827635,111.544
1395094887635,111.179
1395094947635,111.799
1395095007635,111.616
1395095067635,111.730
1395095127635,111.833
1395095187635,112.212
1395095247635,112.147
1395095307635,111.588
1395095367635,111.918
1395095427635,111.788
1395095487635,111.466
1395095547635,111.719
1395095607635,111.812
1395095667635,111.601
1395095727635,112.176
1395095787635,111.779
1395095847635,111.926
1395095907635,112.041
1395095967635,111.859
1395096027635,111.906
1395096087635,111.620
1395096147635,112.012
1395096207635,111.832
1395096267635,111.865
1395096327635,112.547
1395096387635,111.577
1395096447635,112.041
1395096507635,112.293
1395096567635,112.462
1395096627635,112.408
1395096687635,112.380
1395096747635,112.478
1395096807635,112.603
1395096867635,112.462
1395096927635,111.979
1395096987635,112.230
1395097047635,112.007
1395097107635,112.425
1395097167635,112.396
1395097227647,112.306
1395097287647,112.277
1395097347647,112.372
1395097407647,112.149
1395097467647,112.470
1395097527647,113.042
1395097587647,112.515
1395097647647,112.759
1395097707647,112.853
1395097767647,112.659
1395097827647,113.073
1395097887647,112.921
1395097947647,112.866
1395098007647,112.679
1395098067647,112.313
1395098127647,112.824
1395098187647,112.811
1395098247647,113.122
1395098307647,113.173
1395098367647,112.767
1395098427647,112.616
1395098487647,112.744
1395098547647,113.029
1395098607647,112.329
1395098667647,113.149
1395098727647,112.705
1395098787647,112.900
1395098847647,112.656
1395098907647,112.882
1395098967647,112.737
1395099027647,113.012
1395099087647,112.613
1395099147647,112.797
1395099207647,112.314
1395099267647,112.455
1395099327647,112.424
1395099387647,112.840
1395099447647,113.013
1395099507647,112.813
1395099567647,112.934
1395099627647,112.718
1395099687647,112.648
1395099747647,112.761
1395099807647,113.029
1395099867647,112.964
1395099927647,112.810
1395099987647,112.904
1395100047647,112.941
1395100107647,112.884
1395100167647,112.633
1395100227647,112.557
1395100287647,112.826
1395100347647,112.926
1395100407647,112.730
1395100467647,112.999
1395100527647,113.284
1395100587647,113.197
1395100647647,113.444
1395100707647,112.807
1395100767647,113.180