1395273628229,118.788
1395273688229,118.480
1395273748229,118.551
1395273808229,118.322
1395273868229,118.346
1395273928229,118.739
1395273988229,117.809
1395274048229,118.675
1395274108229,118.591
1395274168229,118.262
1395274228229,117.954
1395274288229,118.277
1395274348229,118.243
1395274408229,118.350
1395274468229,118.337
1395274528229,117.984
1395274588229,118.562
1395274648229,117.940
1395274708229,118.347
1395274768229,118.208
1395274828229,118.123
1395274888229,117.933
1395274948229,118.151
1395275008229,118.229
1395275068229,118.180
1395275128229,118.024
1395275188229,118.011
1395275248229,117.643
1395275308229,118.347
1395275368229,118.261
1395275428229,118.010
1395275488229,117.636
1395275548229,117.416
1395275608229,117.867
1395275668229,118.094
1395275728229,117.851
1395275788229,117.773
1395275848229,117.311
1395275908229,117.915
1395275968229,117.218
1395276028229,117.445
1395276088229,117.077
1395276148229,116.879
1395276208229,116.856
1395276268229,117.020
1395276328229,117.744
1395276388229,116.954
1395276448229,117.566
1395276508229,117.126
1395276568229,117.380
1395276628229,116.877
1395276688229,117.435
1395276748229,117.316
1395276808229,117.657
1395276868229,117.154
1395276928229,117.303
1395276988229,116.905
1395277048229,117.139
1395277108229,117.113
1395277168229,117.726
1395280828253,117.046
1395280888253,117.158
1395280948253,117.371
1395281008253,117.148
1395281068253,117.012
1395281128253,116.592
1395281188253,116.911
1395281248253,117.134
1395281308253,116.547
1395281368253,116.451
1395281428253,116.819
1395281488253,117.073
1395281548253,116.855
1395281608253,117.070
1395281668253,116.912
1395281728253,116.472
1395281788253,116.557
1395281848253,117.470
1395281908253,117.327
1395281968253,117.314
1395282028253,117.330
1395282088253,117.215
1395282148253,116.868
1395282208253,117.540
1395282268253,117.704
1395282328253,117.398
1395282388253,117.626
1395282448253,117.167
1395282508253,117.019
1395282568253,117.486
1395282628253,117.610
1395282688253,117.360
1395282748253,117.422
1395282808253,117.482
1395282868253,117.443
1395282928253,117.328
1395282988253,117.686
1395283048253,117.365
1395283108253,117.009
1395283168253,116.992
1395283228253,117.062
1395283288253,117.220
1395283348253,117.557
1395283408253,117.358
1395283468253,117.493
1395283528253,117.436
1395283588253,117.654
1395283648253,117.211
1395283708253,117.391
1395283768253,117.542
1395283828253,117.834
1395283888253,117.785
1395283948253,117.699
1395284008253,117.399
1395284068253,117.453
1395284128253,118.028
1395284188253,117.393
1395284248253,117.871
1395284308253,117.469
1395284368253,117.390
1395284428265,117.289
1395284488265,117.463
1395284548265,117.562
1395284608265,117.621
1395284668265,117.159
1395284728265,117.618
1395284788265,117.358
1395284848265,117.390
1395284908265,117.242
1395284968265,117.509
1395285028265,117.319
1395285088265,117.858
1395285148265,117.444
1395285208265,117.801
1395285268265,117.068
1395285328265,117.841
1395285388265,117.323
1395285448265,116.876
1395285508265,117.552
1395285568265,117.180
1395285628265,117.447
1395285688265,117.826
1395285748265,117.853
1395285808265,117.468
1395285868265,117.562
1395285928265,117.873
1395285988265,117.565
1395286048265,117.717
1395286108265,118.007
1395286168265,117.688
1395286228265,117.673
1395286288265,117.623
1395286348265,117.741
1395286408265,117.676
1395286468265,117.624
1395286528265,117.776
1395286588265,118.090
1395286648265,118.226
1395286708265,117.539
1395286768265,118.345
1395286828265,118.309
1395286888265,118.237
1395286948265,117.743
1395287008265,118.577
1395287068265,118.272
1395287128265,118.515
1395287188265,118.630
1395287248265,118.619
1395287308265,118.144
1395287368265,118.097
1395287428265,118.618
1395287488265,118.753
1395287548265,118.599
1395287608265,118.199
1395287668265,117.954
1395287728265,118.845
1395287788265,118.563
1395287848265,118.719
1395287908265,118.176
1395287968265,118.456
1395288028277,118.547
1395288088277,118.815
1395288148277,118.929
1395288208277,119.095
1395288268277,118.702
1395288328277,118.593
1395288388277,118.236
1395288448277,118.660
1395288508277,118.508
1395288568277,117.995
1395288628277,118.375
1395288688277,118.230
1395288748277,117.954
1395288808277,118.274
1395288868277,118.299
1395288928277,118.439
1395288988277,118.385
1395289048277,118.478
1395289108277,118.221
1395289168277,118.497
1395289228277,118.274
1395289288277,118.136
1395289348277,118.132
1395289408277,117.507
1395289468277,117.668
1395289528277,118.292
1395289588277,118.269
1395289648277,117.687
1395289708277,117.705
1395289768277,117.836
1395289828277,117.072
1395289888277,117.224
1395289948277,117.465
1395290008277,117.748
1395290068277,118.127
1395290128277,117.523
1395290188277,117.792
1395290248277,117.360
1395290308277,117.331
1395290368277,117.335
1395290428277,117.096
1395290488277,117.371
1395290548277,117.952
1395290608277,117.261
1395290668277,116.558
1395290728277,117.285
1395290788277,117.228
1395290848277,117.214
1395290908277,117.273
1395290968277,117.432
1395291028277,117.710
1395291088277,117.566
1395291148277,117.855
1395291208277,117.362
1395291268277,117.197
1395291328277,117.392
1395291388277,116.838
1395291448277,116.853
1395291508277,117.320
1395291568277,117.020
1395291628289,116.668
1395291688289,116.749
1395291748289,116.701
1395291808289,116.746
1395291868289,116.901
1395291928289,117.045
1395291988289,116.769
1395292048289,116.822
1395292108289,116.744
1395292168289,116.556
1395292228289,116.541
1395292288289,116.406
1395292348289,116.586
1395292408289,116.316
1395292468289,116.434
1395292528289,116.595
1395292588289,116.657
1395292648289,116.410
1395292708289,116.274
1395292768289,116.451
1395292828289,116.107
1395292888289,116.390
1395292948289,116.470
1395293008289,116.254
1395293068289,116.547
1395293128289,116.468
1395293188289,116.652
1395293248289,116.406
1395293308289,116.773
1395293368289,116.168
1395293428289,116.509
1395293488289,116.342
1395293548289,116.636
1395293608289,116.306
1395293668289,116.601
1395293728289,116.814
1395293788289,116.535
1395293848289,116.873
1395293908289,116.632
1395293968289,116.237
1395294028289,116.665
1395294088289,116.174
1395294148289,116.022
1395294208289,115.353
1395294268289,116.547
1395294328289,116.107
1395294388289,115.876
1395294448289,115.532
1395294508289,116.571
1395294568289,116.423
1395294628289,115.853
1395294688289,116.096
1395294748289,116.022
1395294808289,115.933
1395294868289,116.218
1395294928289,115.916
1395294988289,115.318
1395295048289,115.067
1395295108289,115.678
1395295168289,115.310
1395295228301,115.655
1395295288301,115.554
1395295348301,114.957
1395295408301,115.124
1395295468301,115.447
1395295528301,115.844
1395295588301,115.369
1395295648301,115.899
1395295708301,115.886
1395295768301,115.879
1395295828301,115.888
1395295888301,115.284
1395295948301,115.337
1395296008301,115.499
1395296068301,115.800
1395296128301,115.820
1395296188301,115.534
1395296248301,116.056
1395296308301,116.414
1395296368301,115.653
1395296428301,115.842
1395296488301,116.045
1395296548301,115.828
1395296608301,115.629
1395296668301,115.744
1395296728301,115.730
1395296788301,115.301
1395296848301,113.428
1395307828336,112.977
1395307888336,113.384
1395307948336,113.680
1395308008335,113.375
1395308068335,113.603
1395308128336,113.763
1395308188336,113.573
1395308248336,113.668
1395308308336,113.745
1395308368336,113.884
1395308428336,113.433
1395308488336,113.560
1395308548336,114.131
1395308608336,113.665
1395308668336,113.582
1395308728336,113.405
1395308788336,114.072
1395308848336,113.534
1395308908336,113.661
1395308968336,113.750
1395309028336,113.748
1395309088336,113.934
1395309148336,114.041
1395309208336,114.251
1395309268336,113.971
1395309328336,114.127
1395309388335,113.504
1395309448336,113.939
1395309508336,113.489
1395309568336,113.894
1395309628347,113.720
1395309688347,114.058
1395309748347,113.929
1395309808347,113.802
1395309868347,113.650
1395309928347,113.301
1395309988347,113.800
1395310048347,113.917
1395310108347,114.503
1395310168347,113.898
1395310228347,113.634
1395310288347,113.618
1395310348347,114.181
1395310408347,114.151
1395310468347,114.482
1395310528347,113.785
1395310588347,113.564
1395310648347,113.828
1395310708347,113.980
1395310768347,113.887
1395310828347,113.714
1395310888347,114.100
1395310948347,113.940
1395311008347,113.723
1395311068347,113.999
1395311128347,113.886
1395311188347,113.610
1395311248347,113.725
1395311308347,113.671
1395311368347,113.851
1395311428347,114.188
1395311488347,114.047
1395311548347,113.689
1395311608347,114.385
1395311668347,113.919
1395311728347,113.749
1395311788347,113.814
1395311848347,113.818
1395311908347,114.194
1395311968347,114.148
1395312028347,113.864
1395312088347,113.653
1395312148347,113.641
1395312208347,113.857
1395312268347,114.345
1395312328347,114.061
1395312388347,113.811
1395312448347,113.652
1395312508347,113.629
1395312568347,113.916
1395312628347,113.592
1395312688347,113.643
1395312748347,114.086
1395312808347,114.429
1395312868347,114.192
1395312928347,113.722
1395312988347,113.815
1395313048347,113.970
1395313108347,113.874
1395313168347,113.788
1395313228359,114.310
1395313288359,114.249
1395313348359,114.544
1395313408359,114.016
1395313468359,114.235
1395313528359,113.823
1395313588359,114.234
1395313648359,114.563
1395313708359,114.316
1395313768359,114.179
1395313828359,114.162
1395313888359,114.007
1395313948359,113.780
1395314008359,114.157
1395314068359,114.300
1395314128359,114.365
1395314188359,114.242
1395314248359,114.864
1395314308359,113.894
1395314368359,114.818
1395314428359,114.673
1395314488359,114.522
1395314548359,114.275
1395314608359,114.345
1395314668359,114.419
1395314728359,114.264
1395314788359,114.701
1395314848359,114.667
1395314908359,114.074
1395314968359,114.431
1395315028359,114.656
1395315088359,114.910
1395315148359,114.809
1395315208359,114.189
1395315268359,114.556
1395315328359,114.801
1395315388359,115.497
1395315448359,114.751
1395315508359,114.574
1395315568359,114.747
1395315628359,114.843
1395315688359,114.882
1395315748359,114.724
1395315808359,114.953
1395315868359,115.340
1395315928359,114.487
1395315988359,115.198
1395316048359,115.085
1395316108359,115.461
1395316168359,114.930
1395316228359,115.545
1395316288359,115.244
1395316348359,115.128
1395316408359,115.156
1395316468359,115.342
1395316528359,115.670
1395316588359,115.562
1395316648359,116.029
1395316708359,116.081
1395316768359,115.812
1395316828371,115.312
1395316888371,115.561
1395316948371,115.732
1395317008371,115.711
1395317068371,116.142
1395317128371,115.677
1395317188371,116.297
1395317248371,115.699
1395317308371,115.973
1395317368371,115.675
1395317428371,115.370
1395317488371,115.833
1395317548371,115.690
1395317608371,115.845
1395317668371,116.024
1395317728371,116.102
1395317788371,115.835
1395317848371,116.250
1395317908371,116.108
1395317968371,115.657
1395318028371,116.058
1395318088371,116.104
1395318148371,116.195
1395318208371,115.611
1395318268371,116.210
1395318328371,115.453
1395318388371,115.508
1395318448371,115.984
1395318508371,116.328
1395318568371,115.419
1395318628371,115.669
1395318688371,115.921
1395318748371,115.816
1395318808371,115.350
1395318868371,115.804
1395318928371,115.537
1395318988371,115.385
1395319048371,116.264
1395319108371,116.097
1395319168371,115.565
1395319228371,116.371
1395319288371,116.238
1395319348371,115.998
1395319408371,116.482
1395319468371,116.094
1395319528371,115.769
1395319588371,115.745
1395319648371,116.450
1395319708371,116.195
1395319768371,116.289
1395319828371,116.478
1395319888371,116.600
1395319948371,116.303
1395320008371,116.480
1395320068371,116.730
1395320128371,116.548
1395320188371,116.937
1395320248371,116.690
1395320308371,116.509
1395320368371,116.457
1395320428383,116.563
1395320488383,116.825
1395320548383,116.844
1395320608383,117.107
1395320668383,116.747
1395320728383,116.696
1395320788383,116.599
1395320848383,117.136
1395320908383,116.858
1395320968383,117.766
1395321028383,116.781
1395321088383,117.169
1395321148383,117.004
1395321208383,117.086
1395321268383,117.488
1395321328383,117.419
1395321388383,117.445
1395321448383,117.447
1395321508383,116.543
1395321568383,116.829
1395321628383,117.068
1395321688383,117.000
1395321748383,117.315
1395321808383,117.175
1395321868383,117.216
1395321928383,117.906
1395321988383,117.464
1395322048383,117.820
1395322108383,117.509
1395322168383,117.578
1395322228383,117.316
1395322288383,117.300
1395322348383,116.794
1395322408383,117.610
1395322468383,117.539
1395322528383,117.283
1395322588383,117.536
1395322648383,117.181
1395322708383,117.321
1395322768383,117.056
1395322828383,117.262
1395322888383,116.964
1395322948383,117.500
1395323008383,117.705
1395323068383,117.579
1395323128383,117.866
1395323188383,117.185
1395323248383,117.466
1395323308383,116.607
1395323368383,117.153
1395323428383,117.703
1395323488383,118.740
1395323548383,117.893
1395323608383,117.622
1395323668383,117.433
1395323728383,117.312
1395323788383,117.418
1395323848383,117.581
1395323908383,117.150
1395323968383,117.155
1395324028394,117.529
1395324088394,117.327
1395324148394,117.083
1395324208394,117.214
1395324268394,116.638
1395324328394,117.402
1395324388394,117.457
1395324448394,117.124
1395324508394,116.762
1395324568394,116.725
1395324628394,117.071
1395324688394,116.773
1395324748394,116.553
1395324808394,116.904
1395324868394,117.128
1395324928394,116.582
1395324988394,116.948
1395325048394,117.174
1395325108394,117.087
1395325168394,117.145
1395325228394,116.905
1395325288394,116.936
1395325348394,117.004
1395325408394,116.964
1395325468394,116.848
1395325528394,117.044
1395325588394,116.672
1395325648394,116.736
1395325708394,116.894
1395325768394,116.700
1395325828394,116.828
1395325888394,117.125
1395325948394,117.077
1395326008394,116.981
1395326068394,116.741
1395326128394,116.757
1395326188394,117.593
1395326248394,116.664
1395326308394,117.274
1395326368394,116.868
1395326428394,117.241
1395326488394,116.927
1395326548394,116.851
1395326608394,117.197
1395326668394,117.022
1395326728394,117.156
1395326788394,116.960
1395326848394,116.541
1395326908394,117.313
1395326968394,117.353
1395327028394,117.075
1395327088394,116.985
1395327148394,117.586
1395327208394,117.171
1395327268394,116.987
1395327328394,117.570
1395327388394,117.029
1395327448394,117.635
1395327508394,116.945
1395327568394,116.981
1395327628406,117.080
1395327688406,117.832
1395327748406,117.713
1395327808406,117.291
1395327868406,117.909
1395327928406,117.995
1395327988406,117.645
1395328048406,118.335
1395328108406,118.126
1395328168406,117.727
1395328228406,117.874
1395328288406,118.679
1395328348405,117.925
1395328408405,117.785
1395328468405,117.850
1395328528405,118.269
1395328588405,118.557
1395328648406,117.212
1395328708406,118.445
1395328768406,118.173
1395328828406,117.996
1395328888406,118.419
1395328948406,117.735
1395329008406,118.121
1395329068406,118.132
1395329128406,117.951
1395329188406,118.172
1395329248406,117.630
1395329308406,118.805
1395329368406,117.906
1395329428406,118.141
1395329488406,118.288
1395329548406,118.323
1395329608406,118.041
1395329668406,118.157
1395329728405,118.221
1395329788405,118.085
1395329848405,118.256
1395329908405,118.249
1395329968406,118.214
1395330028406,118.120
1395330088406,118.238
1395330148406,118.090
1395330208406,118.659
1395330268406,118.610
1395330328406,118.292
1395330388406,118.276
1395330448406,118.661
1395330508406,118.990
1395330568406,118.668
1395330628406,118.380
1395330688406,118.419
1395330748406,118.313
1395330808406,118.484
1395330868406,118.082
1395330928406,118.891
1395330988406,118.407
1395331048405,118.298
1395331108405,118.928
1395331168405,118.605
1395331228417,118.282
1395331288417,118.445
1395331348417,118.639
1395331408417,118.520
1395331468417,119.122
1395331528417,119.177
1395331588417,118.827
1395331648417,118.746
1395331708417,119.049
1395331768417,118.894
1395331828417,118.590
1395331888417,118.771
1395331948417,118.672
1395332008417,118.062
1395332068417,118.816
1395332128417,118.930
1395332188417,118.438
1395332248417,118.281
1395332308417,118.523
1395332368417,118.199
1395332428417,118.881
1395332488417,118.487
1395332548417,118.472
1395332608417,118.714
1395332668417,118.631
1395332728417,118.944
1395332788417,118.748
1395332848417,118.100
1395332908417,118.542
1395332968417,118.358
1395333028417,118.890
1395333088417,119.121
1395333148417,118.082
1395333208417,118.057
1395333268417,118.572
1395333328417,118.805
1395333388417,118.499
1395333448417,118.982
1395333508417,118.680
1395333568417,118.329
1395333628417,118.561
1395333688417,118.688
1395333748417,118.214
1395333808417,118.677
1395333868417,118.477
1395333928417,118.504
1395333988417,118.087
1395334048417,118.383
1395334108417,118.142
1395334168417,117.966
1395334228417,118.706
1395334288417,118.039
1395334348417,118.565
1395334408417,118.189
1395334468417,118.289
1395334528417,118.526
1395334588417,117.925
1395334648417,118.227
1395334708417,117.872
1395334768417,118.352
1395334828428,118.198
1395334888428,118.433
1395334948428,117.631
1395335008428,117.942
1395335068428,117.992
1395335128428,118.186
1395335188428,118.192
1395335248428,117.774
1395335308428,118.251
1395335368428,117.792
1395335428428,117.713
1395335488428,117.118
1395335548428,118.036
1395335608428,117.878
1395335668428,117.830
1395335728428,117.893
1395335788428,117.775
1395335848428,118.056
1395335908428,118.252
1395335968428,117.225
1395336028428,117.545
1395336088428,117.299
1395336148428,117.245
1395336208428,117.728
1395336268428,117.828
1395336328428,117.672
1395336388428,117.245
1395336448428,117.180
1395336508428,117.368
1395336568428,116.960
1395336628428,117.716
1395336688428,117.306
1395336748428,117.603
1395336808428,117.246
1395336868428,117.018
1395336928428,117.182
1395336988428,117.350
1395337048428,116.984
1395337108428,117.070
1395337168428,117.167
1395337228428,117.466
1395337288428,116.700
1395337348428,117.128
1395337408428,116.867
1395337468428,116.970
1395337528428,117.131
1395337588428,116.799
1395337648428,116.711
1395337708428,116.849
1395337768428,116.565
1395337828428,116.753
1395337888428,116.293
1395337948428,116.575
1395338008428,116.236
1395338068428,116.651
1395338128428,116.561
1395338188428,117.051
1395338248428,116.590
1395338308428,116.768
1395338368428,116.345
1395338428440,116.087
1395338488440,116.812
1395338548440,116.827
1395338608440,116.874
1395338668440,116.819
1395338728440,116.863
1395338788440,116.255
1395338848440,116.544
1395338908440,116.713
1395338968440,116.877
1395339028440,117.066
1395339088440,116.280
1395339148440,116.741
1395339208440,116.454
1395339268440,116.546
1395339328440,116.906
1395339388440,116.960
1395339448440,116.455
1395339508440,116.729
1395339568440,116.378
1395339628440,116.512
1395339688440,116.960
1395339748440,116.186
1395339808440,117.097
1395339868440,116.583
1395339928440,116.485
1395339988440,116.444
1395340048440,117.087
1395340108440,116.309
1395340168440,116.654
1395340228440,116.549
1395340288440,116.396
1395340348440,115.923
1395340408440,116.964
1395340468440,116.911
1395340528440,116.331
1395340588440,116.477
1395340648440,115.916
1395340708440,116.398
1395340768440,116.586
1395340828440,116.590
1395340888440,115.851
1395340948440,116.114
1395341008440,116.022
1395341068440,116.486
1395341128440,116.228
1395341188440,115.920
1395341248440,116.316
1395341308440,116.168
1395341368440,116.713
1395341428440,116.244
1395341488440,116.049
1395341548440,116.174
1395341608440,116.046
1395341668440,116.631
1395341728440,116.097
1395341788440,116.008
1395341848440,116.247
1395341908440,115.789
1395341968440,115.837
1395342028451,116.106
1395342088451,116.277
1395342148451,116.031
1395342208451,115.981
1395342268451,116.406
1395342328451,115.739
1395342388451,116.639
1395342448451,116.377
1395342508451,116.109
1395342568451,116.104
1395342628451,115.709
1395342688451,115.201
1395343228451,115.528
1395343288451,116.134
1395343348451,115.869
1395343408451,116.041
1395343468451,116.640
1395343528451,116.015
1395343588451,116.144
1395343648451,116.563
1395343708451,116.753
1395343768451,116.414
1395343828451,116.456
1395343888451,116.647
1395343948451,115.980
1395344008451,116.500
1395344068451,116.499
1395344128451,116.645
1395344188451,116.229
1395344248451,116.515
1395344308451,116.469
1395344368451,117.051
1395344428451,116.776
1395344488451,116.682
1395344548451,116.702
1395344608451,116.631
1395344668451,116.274
1395344728451,116.724
1395344788451,116.921
1395344848451,116.629
1395344908451,116.651
1395344968451,116.923
1395345028451,116.829
1395345088451,116.864
1395345148451,116.541
1395345208451,117.266
1395345268451,117.026
1395345328451,117.380
1395345388451,117.462
1395345448451,117.396
1395345508451,117.472
1395345568451,117.291
1395345628463,116.931
1395345688463,117.417
1395345748463,116.848
1395345808463,117.370
1395345868463,117.988
1395345928463,117.695
1395345988463,116.914
1395346048463,117.240
1395346108463,117.607
1395346168463,117.672
1395346228463,116.885
1395346288463,117.479
1395346348463,117.790
1395346408463,117.673
1395346468463,117.338
1395346528463,118.031
1395346588463,118.108
1395346648463,117.775
1395346708463,117.195
1395346768463,117.861
1395346828463,117.919
1395346888463,117.240
1395346948463,117.628
1395347008463,118.419
1395347068463,117.983
1395347128463,117.636
1395347188463,117.873
1395347248463,117.761
1395347308463,117.668
1395347368463,117.992
1395347428463,118.263
1395347488463,117.985
1395347548463,117.868
1395347608463,118.212
1395347668463,118.336
1395347728463,117.880
1395347788463,118.262
1395347848463,117.967
1395347908463,118.349
1395347968463,117.950
1395348028463,117.783
1395348088463,118.351
1395348148463,117.830
1395348208463,118.583
1395348268463,117.944
1395348328463,117.741
1395348388463,118.227
1395348448463,118.277
1395348508463,118.032
1395348568463,118.235
1395348628463,118.443
1395348688463,118.469
1395348748463,118.091
1395348808463,117.858
1395348868463,117.919
1395348928463,118.122
1395348988463,118.055
1395349048463,118.356
1395349108463,118.025
1395349168463,118.102
1395349228474,117.902
1395349288474,117.287
1395349348474,117.719
1395349408474,118.488
1395349468474,117.616
1395349528474,117.649
1395349588474,117.888
1395349648474,118.243
1395349708474,118.134
1395349768474,118.315
1395349828474,117.960
1395349888474,117.622
1395349948474,117.612
1395350008474,118.278
1395350068474,117.796
1395350128474,117.875
1395350188474,117.871
1395350248474,117.915
1395350308474,117.985
1395350368474,117.736
1395350428474,118.169
1395350488474,117.734
1395350548474,118.006
1395350608474,118.317
1395350668474,117.375
1395350728474,117.411
1395350788474,117.607
1395350848474,117.104
1395350908474,117.610
1395350968474,117.211
1395351028474,117.593
1395351088474,117.510
1395351148474,117.655
1395351208474,117.495
1395351268474,117.728
1395351328474,117.340
1395351388474,117.191
1395351448474,117.330
1395351508474,117.317
1395351568474,117.572
1395351628474,117.200
1395351688474,116.868
1395351748474,117.483
1395351808474,117.523
1395351868474,117.724
1395351928474,117.851
1395351988474,117.504
1395352048474,117.733
1395352108474,117.990
1395352168474,117.500
1395352228474,117.542
1395352288474,117.123
1395352348474,117.685
1395352408474,117.366
1395352468474,117.092
1395352528474,116.820
1395352588474,117.614
1395352648474,117.699
1395352708474,117.607
1395352768474,117.252
1395352828486,117.216
1395352888486,117.153
1395352948486,116.920
1395353008486,117.029
1395353068486,116.803
1395353128486,117.044
1395353188486,117.216
1395353248486,117.696
1395353308486,117.064
1395353368486,117.042
1395353428486,117.235
1395353488486,117.317
1395353548486,117.456
1395353608486,116.954
1395353668486,117.448
1395353728486,116.977
1395353788486,116.942
1395353848486,117.362
1395353908486,117.040
1395353968486,116.578
1395354028486,116.716
1395354088486,116.485
1395354148486,116.486
1395354208486,116.958
1395354268486,116.164
1395354328486,116.291
1395354388486,117.097
1395354448486,116.150
1395354508486,115.608
1395354568486,116.466
1395354628486,116.703
1395354688486,116.517
1395354748486,116.495
1395354808486,116.005
1395354868486,115.673
1395354928486,116.109
1395354988486,116.571
1395355048486,116.389
1395355108486,116.552
1395355168486,116.103
1395355228486,116.395
1395355288486,116.382
1395355348486,116.075
1395355408486,116.486
1395355468486,116.417
1395355528486,116.456
1395355588486,115.921
1395355648486,116.618
1395355708486,115.907
1395355768486,115.709
1395355828486,116.528
1395355888486,116.156
1395355948486,115.890
1395356008486,116.160
1395356068486,116.187
1395356128486,116.373
1395356188486,116.417
1395356248486,116.235
1395356308486,116.272
1395356368486,116.303
1395356428498,116.273
1395356488498,115.979
1395356548498,116.225
1395356608498,117.105
1395356668498,116.372
1395356728498,116.442
1395356788498,116.540
1395356848498,116.010
1395356908498,116.249
1395356968498,117.367
1395357028498,116.017
1395357088498,116.133
1395357148498,116.833
1395357208498,115.789
1395357268498,116.289
1395357328498,116.357
1395357388498,116.682
1395357448498,116.502
1395357508498,116.859
1395357568498,116.773
1395357628498,116.663
1395357688498,116.738
1395357748498,116.465
1395357808498,116.564
1395357868498,116.511
1395357928498,116.425
1395357988498,116.883
1395358048498,116.061
1395358108498,117.345
1395358168498,117.058
1395358228498,116.820
1395358288498,116.830
1395358348498,116.744
1395358408498,116.505
1395358468498,117.182
1395358528498,116.652
1395358588498,116.614
1395358648498,116.616
1395358708498,116.613
1395358768498,116.717
1395358828498,116.299
1395358888498,116.525
1395358948498,116.478
1395359008498,116.262
1395359068498,116.511
1395359128498,117.002
1395359188498,116.754
1395359248498,116.422
1395359308498,116.610
1395359368498,116.969
1395359428498,116.404
1395359488498,116.661
1395359548498,117.087
1395359608498,116.292
1395359668498,116.635
1395359728498,116.528
1395359788498,116.379
1395359848498,116.616
1395359908498,116.585
1395359968498,116.091