1395360028510,117.142
1395360088510,116.732
1395360148510,116.271
1395360208510,116.807
1395360268510,116.376
1395360328510,116.771
1395360388510,116.950
1395360448510,116.608
1395360508510,116.830
1395360568510,116.409
1395360628510,116.686
1395360688510,116.787
1395360748510,116.762
1395360808510,116.426
1395360868510,116.961
1395360928510,116.587
1395360988510,116.735
1395361048510,116.449
1395361108510,116.636
1395361168510,116.205
1395361228510,116.167
1395361288510,116.436
1395361348510,116.384
1395361408510,116.102
1395361468510,116.297
1395361528510,116.714
1395361588510,116.402
1395361648510,116.428
1395361708510,116.582
1395361768510,116.696
1395361828510,116.362
1395361888510,116.646
1395361948510,116.497
1395362008510,116.847
1395362068510,116.840
1395362128510,116.655
1395362188510,116.637
1395362248510,116.365
1395362308510,116.025
1395362368510,116.196
1395362428510,116.362
1395362488510,116.269
1395362548510,116.314
1395362608510,116.246
1395362668510,116.441
1395362728510,116.431
1395362788510,116.420
1395362848510,116.344
1395362908510,115.975
1395362968510,116.300
1395363028510,116.973
1395363088510,116.438
1395363148510,116.929
1395363208510,116.660
1395363268510,116.223
1395363328510,116.488
1395363388510,116.985
1395363448510,117.016
1395363508510,116.694
1395363568510,116.567
1395363628522,116.432
1395363688522,116.638
1395363748522,116.514
1395363808522,116.551
1395363868522,116.947
1395363928522,116.762
1395363988522,117.019
1395364048522,116.457
1395364108522,116.785
1395364168522,116.467
1395364228522,116.317
1395364288522,116.834
1395364348522,116.715
1395364408522,116.981
1395364468522,116.925
1395364528522,116.433
1395364588522,116.535
1395364648522,116.516
1395364708522,116.402
1395364768522,116.690
1395364828522,116.230
1395364888522,116.756
1395364948522,116.569
1395365008522,116.979
1395365068522,116.748
1395365128522,116.800
1395365188522,116.409
1395365248522,116.311
1395365308522,117.079
1395365368522,116.817
1395365428522,116.611
1395365488522,116.427
1395365548522,116.365
1395365608522,116.758
1395365668522,116.351
1395365728522,116.306
1395365788522,116.284
1395365848522,116.504
1395365908522,117.207
1395365968522,116.307
1395366028522,116.600
1395366088522,116.606
1395366148522,116.688
1395366208522,117.230
1395366268522,116.846
1395366328522,117.129
1395366388522,116.881
1395366448522,117.115
1395366508522,117.281
1395366568522,117.524
1395366628522,116.824
1395366688522,116.848
1395366748522,117.109
1395366808522,117.359
1395366868522,116.508
1395366928522,116.634
1395366988522,117.234
1395367048522,116.984
1395367108522,117.198
1395367168522,117.224
1395370828547,117.360
1395370888547,117.291
1395370948547,116.878
1395371008547,117.378
1395371068547,117.007
1395371128547,117.061
1395371188547,117.131
1395371248547,116.426
1395371308547,116.951
1395371368547,116.866
1395371428547,117.009
1395371488547,117.241
1395371548547,117.450
1395371608547,117.311
1395371668547,117.448
1395371728547,117.418
1395371788547,116.697
1395371848547,117.152
1395371908547,117.227
1395371968547,116.862
1395372028547,117.015
1395372088547,116.849
1395372148547,117.366
1395372208547,117.055
1395372268547,117.131
1395372328547,116.498
1395372388547,117.495
1395372448547,117.456
1395372508547,116.891
1395372568547,117.296
1395372628547,117.085
1395372688547,117.335
1395372748547,117.419
1395372808547,117.676
1395372868547,117.340
1395372928547,117.337
1395372988547,117.039
1395373048547,117.792
1395373108547,117.418
1395373168547,118.043
1395373228547,117.455
1395373288547,118.412
1395373348547,117.829
1395373408547,117.659
1395373468547,117.559
1395373528547,117.834
1395373588547,117.861
1395373648547,117.724
1395373708547,117.750
1395373768547,117.415
1395373828547,118.078
1395373888547,117.834
1395373948547,118.111
1395374008547,118.265
1395374068547,118.231
1395374128547,118.337
1395374188547,118.217
1395374248547,118.185
1395374308547,118.113
1395374368547,118.054
1395374428559,117.640
1395374488559,118.019
1395374548559,118.267
1395374608559,118.799
1395374668559,118.239
1395374728559,118.251
1395374788559,118.323
1395374848559,118.629
1395374908559,118.122
1395374968559,118.415
1395375028558,118.241
1395375088558,118.303
1395375148558,117.921
1395375208558,118.484
1395375268559,119.087
1395375328559,118.914
1395375388559,118.324
1395375448559,118.364
1395375508559,118.430
1395375568559,118.468
1395375628559,118.134
1395375688559,118.445
1395375748559,118.213
1395375808559,118.710
1395375868559,118.683
1395375928559,119.128
1395375988559,118.107
1395376048559,118.778
1395376108559,118.415
1395376168559,118.682
1395376228559,118.240
1395376288559,118.712
1395376348559,118.478
1395376408558,118.941
1395376468558,118.968
1395376528558,118.558
1395376588559,118.623
1395376648559,118.297
1395376708559,118.164
1395376768559,118.864
1395376828559,118.440
1395376888559,118.578
1395376948559,118.731
1395377008559,118.068
1395377068559,117.914
1395377128559,119.009
1395377188559,118.836
1395377248559,118.952
1395377308559,119.084
1395377368559,119.025
1395377428559,118.960
1395377488559,118.910
1395377548559,118.770
1395377608559,119.286
1395377668559,118.569
1395377728558,118.661
1395377788558,118.615
1395377848558,119.129
1395377908558,118.922
1395377968559,119.082
1395378028570,118.995
1395378088570,119.211
1395378148570,118.776
1395378208570,118.638
1395378268570,119.044
1395378328570,119.021
1395378388570,118.705
1395378448570,118.725
1395378508570,118.695
1395378568570,118.646
1395378628570,118.841
1395378688570,118.471
1395378748570,119.532
1395378808570,119.324
1395378868570,119.077
1395378928570,118.592
1395378988570,118.921
1395379048570,118.595
1395379108570,118.423
1395379168570,118.139
1395379228570,118.956
1395379288570,118.938
1395379348570,118.483
1395379408570,118.573
1395379468570,119.038
1395379528570,119.163
1395379588570,118.830
1395379648570,118.441
1395379708570,118.775
1395379768570,118.453
1395379828570,118.965
1395379888570,118.984
1395379948570,118.865
1395380008570,118.387
1395380068570,119.365
1395380128570,118.964
1395380188570,118.680
1395380248570,118.670
1395380308570,118.524
1395380368570,118.220
1395380428570,118.727
1395380488570,118.712
1395380548570,118.929
1395380608570,118.732
1395380668570,118.611
1395380728570,118.760
1395380788570,118.216
1395380848570,118.602
1395380908570,118.744
1395380968570,118.386
1395381028570,119.004
1395381088570,118.847
1395381148570,119.120
1395381208570,118.077
1395381268570,118.511
1395381328570,119.135
1395381388570,118.468
1395381448570,119.192
1395381508570,118.665
1395381568570,118.843
1395381628582,118.832
1395381688582,118.446
1395381748582,118.624
1395381808582,118.730
1395381868582,118.939
1395381928582,118.735
1395381988582,118.520
1395382048582,118.666
1395382108582,118.686
1395382168582,118.243
1395382228582,118.964
1395382288582,118.653
1395382348582,118.639
1395382408582,119.414
1395382468582,118.482
1395382528582,118.831
1395382588582,118.959
1395382648582,118.760
1395382708582,118.654
1395382768582,118.940
1395382828582,119.036
1395382888582,118.336
1395382948582,118.488
1395383008582,118.778
1395383068582,118.867
1395383128582,118.535
1395383188582,118.973
1395383248582,118.629
1395383308582,118.781
1395383368582,118.592
1395383428582,118.457
1395383488582,116.966
1395383548582,115.443
1395385348594,114.939
1395385408594,116.373
1395385468594,116.948
1395385528594,117.327
1395385588594,117.891
1395385648594,118.124
1395385708594,117.670
1395385768594,117.548
1395385828594,118.016
1395385888594,118.005
1395385948594,117.727
1395386008594,117.877
1395386068594,117.459
1395386128594,117.571
1395386188594,118.292
1395386248594,117.717
1395386308594,118.389
1395386368594,117.993
1395386428594,117.915
1395386488594,117.892
1395386548594,117.721
1395386608594,118.692
1395386668594,117.975
1395386728594,117.825
1395386788594,118.149
1395386848594,117.530
1395386908594,118.626
1395386968594,117.898
1395387028594,117.700
1395387088594,117.875
1395387148594,118.213
1395387208594,118.292
1395387268594,118.200
1395387328594,117.920
1395387388594,118.522
1395387448594,117.939
1395387508594,118.421
1395387568594,118.372
1395387628594,118.398
1395387688594,118.904
1395387748594,118.332
1395387808594,118.071
1395387868594,118.261
1395387928594,118.070
1395387988594,118.193
1395388048594,118.526
1395388108594,118.310
1395388168594,117.753
1395388228594,118.197
1395388288594,118.076
1395388348594,118.122
1395388408594,118.180
1395388468594,118.335
1395388528594,118.010
1395388588594,117.831
1395388648594,118.192
1395388708594,118.016
1395388768594,118.876
1395388828605,118.161
1395388888605,118.222
1395388948605,118.661
1395389008605,117.918
1395389068605,118.611
1395389128605,118.707
1395389188605,118.303
1395389248605,117.625
1395389308605,118.418
1395389368605,118.253
1395389428605,118.438
1395389488605,118.395
1395389548605,118.616
1395389608605,118.696
1395389668605,118.304
1395389728605,118.179
1395389788605,118.445
1395389848605,118.843
1395389908605,118.584
1395389968605,118.501
1395390028605,118.127
1395390088605,118.685
1395390148605,118.727
1395390208605,118.877
1395390268605,118.919
1395390328605,118.498
1395390388605,118.752
1395390448605,118.555
1395390508605,118.825
1395390568605,118.748
1395390628605,118.748
1395390688605,118.790
1395390748605,118.717
1395390808605,117.930
1395390868605,118.529
1395390928605,118.772
1395390988605,118.806
1395391048605,118.368
1395391108605,118.811
1395391168605,118.787
1395391228605,118.860
1395391288605,118.918
1395391348605,119.256
1395391408605,118.790
1395391468605,118.621
1395391528605,118.760
1395391588605,119.377
1395391648605,118.771
1395391708605,119.107
1395391768605,119.030
1395391828605,118.769
1395391888605,118.727
1395391948605,118.619
1395392008605,118.890
1395392068605,118.978
1395392128605,118.969
1395392188605,118.485
1395392248605,119.159
1395392308605,118.740
1395392368605,118.588
1395392428617,118.791
1395392488617,118.975
1395392548617,118.555
1395392608617,118.233
1395392668617,118.935
1395392728617,118.766
1395392788617,118.821
1395392848617,118.291
1395392908617,118.758
1395392968617,118.270
1395393028617,118.563
1395393088617,118.666
1395393148617,118.726
1395393208617,118.538
1395393268617,118.457
1395393328617,118.619
1395393388617,118.446
1395393448617,118.557
1395393508617,118.436
1395393568617,118.275
1395393628617,118.949
1395393688617,118.713
1395393748617,118.400
1395393808617,118.606
1395393868617,118.645
1395393928617,118.300
1395393988617,118.418
1395394048617,118.677
1395394108617,118.793
1395394168617,118.820
1395394228617,118.588
1395394288617,119.135
1395394348617,118.801
1395394408617,118.498
1395394468617,118.632
1395394528617,117.925
1395394588617,118.433
1395394648617,118.744
1395394708617,118.753
1395394768617,118.364
1395394828617,118.156
1395394888617,118.334
1395394948617,118.197
1395395008617,118.689
1395395068617,118.608
1395395128617,118.087
1395395188617,118.414
1395395248617,118.967
1395395308617,118.241
1395395368617,118.498
1395395428617,118.415
1395395488617,118.242
1395395548617,118.475
1395395608617,118.643
1395395668617,117.811
1395395728617,118.252
1395395788617,117.788
1395395848617,118.249
1395395908617,117.753
1395395968617,118.126
1395399628641,116.806
1395399688641,117.080
1395399748641,116.886
1395399808641,117.168
1395399868641,116.649
1395399928641,116.734
1395399988641,116.884
1395400048641,116.862
1395400108641,116.870
1395400168641,116.854
1395400228641,117.561
1395400288641,116.638
1395400348641,116.758
1395400408641,116.804
1395400468641,116.840
1395400528641,116.762
1395400588641,116.861
1395400648641,116.704
1395400708641,117.051
1395400768641,116.986
1395400828641,116.352
1395400888641,116.602
1395400948641,117.206
1395401008641,117.307
1395401068641,116.761
1395401128641,116.845
1395401188641,116.988
1395401248641,117.478
1395401308641,116.735
1395401368641,116.544
1395401428641,117.128
1395401488641,116.938
1395401548641,116.923
1395401608641,116.591
1395401668641,117.114
1395401728641,116.970
1395401788641,116.878
1395401848641,116.840
1395401908641,117.589
1395401968641,116.539
1395402028641,116.509
1395402088641,116.883
1395402148641,116.445
1395402208641,117.174
1395402268641,116.622
1395402328641,116.749
1395402388641,116.939
1395402448641,116.430
1395402508641,116.254
1395402568641,116.844
1395402628641,117.040
1395402688641,116.864
1395402748641,116.916
1395402808641,116.522
1395402868641,117.125
1395402928641,117.176
1395402988641,116.202
1395403048641,117.238
1395403108641,116.619
1395403168641,117.071
1395403228652,117.227
1395403288652,116.576
1395403348652,117.476
1395403408652,116.718
1395403468652,116.993
1395403528652,116.517
1395403588652,116.843
1395403648652,117.255
1395403708652,117.306
1395403768652,116.708
1395403828652,116.678
1395403888652,116.799
1395403948652,116.850
1395404008652,116.779
1395404068652,116.871
1395404128652,117.354
1395404188652,116.649
1395404248652,116.858
1395404308652,116.829
1395404368652,117.524
1395404428652,116.968
1395404488652,116.972
1395404548652,117.092
1395404608652,116.735
1395404668652,116.875
1395404728652,117.501
1395404788652,117.168
1395404848652,116.924
1395404908652,117.331
1395404968652,116.696
1395405028652,116.657
1395405088652,116.750
1395405148652,116.652
1395405208652,116.707
1395405268652,116.852
1395405328652,117.138
1395405388652,116.839
1395405448652,117.135
1395405508652,116.920
1395405568652,117.142
1395405628652,117.234
1395405688652,116.718
1395405748652,116.618
1395405808652,116.955
1395405868652,116.820
1395405928652,117.346
1395405988652,117.362
1395406048652,117.373
1395406108652,117.082
1395406168652,117.622
1395406228652,117.709
1395406288652,117.301
1395406348652,117.686
1395406408652,117.061
1395406468652,117.544
1395406528652,117.038
1395406588652,118.103
1395406648652,117.528
1395406708652,117.285
1395406768652,117.510
1395406828685,117.284
1395406888685,117.384
1395406948685,117.362
1395407008685,117.175
1395407068685,117.650
1395407128685,116.631
1395407188685,117.219
1395407248685,117.437
1395407308685,116.950
1395407368685,117.397
1395407428685,117.667
1395407488685,116.993
1395407548685,117.197
1395407608685,117.069
1395407668685,116.881
1395407728685,117.693
1395407788685,117.241
1395407848685,117.117
1395407908685,117.448
1395407968685,117.245
1395408028685,117.325
1395408088685,117.320
1395408148685,117.190
1395408208685,117.218
1395408268685,117.344
1395408328685,117.440
1395408388685,117.058
1395408448685,117.060
1395408508685,116.856
1395408568685,117.507
1395408628685,117.277
1395408688685,117.013
1395408748685,117.104
1395408808685,117.533
1395408868685,117.335
1395408928685,117.873
1395408988685,116.987
1395409048685,117.639
1395409108685,117.332
1395409168685,117.139
1395409228685,117.754
1395409288685,117.362
1395409348685,116.886
1395409408685,117.286
1395409468685,117.377
1395409528685,117.604
1395409588685,117.436
1395409648685,117.466
1395409708685,117.311
1395409768685,117.744
1395409828685,117.780
1395409888685,117.377
1395409948685,117.957
1395410008685,117.612
1395410068685,117.561
1395410128685,118.078
1395410188685,118.222
1395410248685,117.600
1395410308685,117.895
1395410368685,117.343
1395410428697,117.458
1395410488697,117.377
1395410548697,117.865
1395410608697,117.483
1395410668697,117.861
1395410728697,117.329
1395410788697,117.480
1395410848697,117.452
1395410908697,117.508
1395410968697,117.170
1395411028697,117.650
1395411088697,117.707
1395411148697,117.491
1395411208697,117.619
1395411268697,117.374
1395411328697,117.572
1395411388697,117.825
1395411448697,117.644
1395411508697,117.554
1395411568697,117.049
1395411628697,117.513
1395411688697,117.479
1395411748697,117.562
1395411808697,117.160
1395411868697,117.541
1395411928697,118.029
1395411988697,117.918
1395412048697,117.655
1395412108697,117.541
1395412168697,118.047
1395412228697,117.223
1395412288697,117.837
1395412348697,117.332
1395412408697,117.830
1395412468697,117.120
1395412528697,117.403
1395412588697,117.377
1395412648697,118.265
1395412708697,118.009
1395412768697,117.668
1395412828697,117.274
1395412888697,118.247
1395412948697,118.075
1395413008697,117.902
1395413068697,117.574
1395413128697,117.894
1395413188697,117.923
1395413248697,117.803
1395413308697,117.963
1395413368697,118.030
1395413428697,118.257
1395413488697,117.986
1395413548697,117.757
1395413608697,117.942
1395413668697,118.330
1395413728697,117.853
1395413788697,118.075
1395413848697,118.203
1395413908697,117.631
1395413968697,118.242
1395417628721,118.530
1395417688721,118.280
1395417748721,117.530
1395417808721,118.124
1395417868721,118.347
1395417928721,118.746
1395417988721,117.735
1395418048721,118.070
1395418108721,118.066
1395418168721,118.077
1395418228721,118.483
1395418288721,118.242
1395418348721,118.421
1395418408721,117.654
1395418468721,118.458
1395418528721,118.433
1395418588721,118.040
1395418648721,118.470
1395418708721,118.071
1395418768721,117.963
1395418828721,118.460
1395418888721,118.360
1395418948721,117.985
1395419008721,118.196
1395419068721,118.438
1395419128721,117.663
1395419188721,118.108
1395419248721,118.269
1395419308721,118.522
1395419368721,118.132
1395419428721,118.639
1395419488721,118.313
1395419548721,118.286
1395419608721,118.951
1395419668721,118.053
1395419728721,118.080
1395419788721,118.398
1395419848721,118.369
1395419908721,118.690
1395419968721,118.502
1395420028721,118.297
1395420088721,118.083
1395420148721,118.383
1395420208721,118.555
1395420268721,118.771
1395420328721,118.555
1395420388721,118.889
1395420448721,118.690
1395420508721,118.724
1395420568721,118.322
1395420628721,118.483
1395420688721,118.784
1395420748721,118.542
1395420808721,118.565
1395420868721,118.463
1395420928721,119.068
1395420988721,118.236
1395421048721,118.618
1395421108721,118.330
1395421168721,118.388
1395421228733,118.602
1395421288733,119.009
1395421348733,118.424
1395421408733,118.747
1395421468733,118.689
1395421528733,118.731
1395421588733,118.103
1395421648733,118.909
1395421708733,118.508
1395421768733,118.739
1395421828733,118.651
1395421888733,118.253
1395421948733,118.432
1395422008733,118.427
1395422068733,118.237
1395422128733,118.279
1395422188733,118.647
1395422248733,117.879
1395422308733,118.727
1395422368733,118.546
1395422428733,117.971
1395422488733,117.887
1395422548733,118.377
1395422608733,118.367
1395422668733,118.228
1395422728733,117.907
1395422788733,117.417
1395422848733,117.597
1395422908733,117.742
1395422968733,118.518
1395423028733,118.046
1395423088733,117.845
1395423148733,117.705
1395423208733,118.087
1395423268733,118.025
1395423328733,117.332
1395423388733,118.062
1395423448733,117.830
1395423508733,118.481
1395423568733,117.824
1395423628733,118.242
1395423688733,117.661
1395423748733,117.562
1395423808733,118.006
1395423868733,131.610
1395423928733,117.596
1395423988733,117.303
1395424048733,117.395
1395424108733,117.489
1395424168733,117.520
1395424228733,117.494
1395424288733,117.385
1395424348733,117.311
1395424408733,117.393
1395424468733,117.573
1395424528733,117.541
1395424588733,117.493
1395424648733,117.933
1395424708733,117.775
1395424768733,117.333
1395424828744,118.100
1395424888744,117.676
1395424948744,117.021
1395425008744,117.805
1395425068744,117.156
1395425128744,117.843
1395425188744,117.629
1395425248744,116.998
1395425308744,117.737
1395425368744,117.574
1395425428744,117.540
1395425488744,117.709
1395425548745,118.037
1395425608745,117.754
1395425668744,117.444
1395425728744,117.597
1395425788744,117.974
1395425848744,118.275
1395425908744,117.523
1395425968744,117.634
1395426028744,117.412
1395426088744,118.283
1395426148744,117.537
1395426208744,117.877
1395426268744,117.742
1395426328744,117.658
1395426388744,117.760
1395426448744,117.627
1395426508744,118.250
1395426568744,117.832
1395426628744,117.647
1395426688744,117.903
1395426748744,118.154
1395426808744,118.099
1395426868744,117.383
1395426928745,117.893
1395426988744,117.985
1395427048744,118.041
1395427108744,118.281
1395427168744,118.496
1395427228744,118.160
1395427288744,118.024
1395427348744,117.887
1395427408744,117.491
1395427468744,117.876
1395427528744,117.809
1395427588744,118.325
1395427648744,118.024
1395427708744,118.026
1395427768744,117.571
1395427828744,117.455
1395427888744,117.744
1395427948744,118.012
1395428008744,117.435
1395428068744,118.132
1395428128744,117.692
1395428188744,117.935
1395428248745,117.933
1395428308745,117.724
1395428368744,116.832
1395428428756,117.901
1395428488756,117.649
1395428548756,117.236
1395428608756,117.080
1395428668756,117.711
1395428728756,117.513
1395428788756,117.288
1395428848756,117.441
1395428908756,117.501
1395428968756,117.646
1395429028756,117.880
1395429088756,117.617
1395429148756,117.860
1395429208756,117.310
1395429268756,118.056
1395429328756,117.771
1395429388756,117.823
1395429448756,117.631
1395429508756,117.908
1395429568756,117.972
1395429628756,117.741
1395429688756,117.808
1395429748756,117.717
1395429808756,117.590
1395429868756,117.723
1395429928756,117.297
1395429988756,117.301
1395430048756,117.444
1395430108756,117.688
1395430168756,117.513
1395430228756,117.845
1395430288756,117.574
1395430348756,117.836
1395430408756,117.576
1395430468756,117.782
1395430528756,117.603
1395430588756,117.212
1395430648756,117.621
1395430708756,117.554
1395430768756,117.621
1395430828756,117.724
1395430888756,117.558
1395430948756,117.085
1395431008756,117.863
1395431068756,117.944
1395431128756,117.959
1395431188756,117.361
1395431248756,117.741
1395431308756,117.582
1395431368756,117.774
1395431428756,117.962
1395431488756,117.302
1395431548756,117.859
1395431608756,117.907
1395431668756,117.941
1395431728756,117.937
1395431788756,117.890
1395431848756,117.682
1395431908756,118.389
1395431968756,117.389
1395432028768,117.485
1395432088768,118.369
1395432148768,117.779
1395432208768,118.090
1395432268768,118.368
1395432328768,116.866
1395432388768,118.120
1395432448768,118.183
1395432508768,117.641
1395432568768,117.848
1395432628768,118.283
1395432688768,118.210
1395432748768,118.557
1395432808768,118.119
1395432868768,118.480
1395432928768,117.887
1395432988768,118.194
1395433048768,118.478
1395433108768,117.945
1395433168768,118.531
1395433228768,118.255
1395433288768,118.158
1395433348768,118.264
1395433408768,118.467
1395433468768,118.111
1395433528768,118.871
1395433588768,118.518
1395433648768,117.984
1395433708768,118.031
1395433768768,118.826
1395433828768,118.408
1395433888768,118.865
1395433948768,118.458
1395434008768,118.624
1395434068768,118.317
1395434128768,118.162
1395434188768,118.520
1395434248768,118.562
1395434308768,118.259
1395434368768,118.302
1395434428768,118.418
1395434488768,118.529
1395434548768,118.663
1395434608768,118.809
1395434668768,118.692
1395434728768,118.137
1395434788768,118.276
1395434848768,118.090
1395434908768,119.024
1395434968768,118.274
1395435028768,118.873
1395435088768,118.795
1395435148768,118.493
1395435208768,118.356
1395435268768,118.486
1395435328768,118.202
1395435388768,118.702
1395435448768,118.317
1395435508768,118.474
1395435568768,118.164
1395435628780,118.425
1395435688780,118.356
1395435748780,118.800
1395435808780,117.804
1395435868780,117.871
1395435928780,117.856
1395435988780,117.633
1395436048780,118.023
1395436108780,118.081
1395436168780,117.584
1395436228780,117.464
1395436288780,117.842
1395436828780,117.991
1395436888780,117.871
1395436948780,117.950
1395437008780,118.079
1395437068780,118.253
1395437128780,118.154
1395437188780,117.794
1395437248780,118.006
1395437308780,118.016
1395437368780,117.769
1395437428780,117.659
1395437488780,117.959
1395437548780,118.001
1395437608780,118.072
1395437668780,118.440
1395437728780,118.326
1395437788780,118.584
1395437848780,118.222
1395437908780,118.479
1395437968780,118.220
1395438028780,118.051
1395438088780,117.922
1395438148780,117.810
1395438208780,118.759
1395438268780,118.269
1395438328780,118.524
1395438388780,118.670
1395438448780,118.705
1395438508780,118.477
1395438568780,118.511
1395438628780,118.148
1395438688780,118.049
1395438748780,118.730
1395438808780,118.869
1395438868780,118.928
1395438928780,118.581
1395438988780,118.792
1395439048780,118.373
1395439108780,118.604
1395439168780,118.754
1395439228793,118.819
1395439288793,118.743
1395439348793,118.836
1395439408793,118.915
1395439468793,118.946
1395439528793,119.370
1395439588793,118.719
1395439648793,118.721
1395439708793,118.881
1395439768792,118.341
1395439828792,118.871
1395439888792,118.706
1395439948792,118.877
1395440008792,118.753
1395440068793,119.549
1395440128793,118.502
1395440188793,119.345
1395440248793,118.710
1395440308793,119.139
1395440368793,118.956
1395440428793,118.978
1395440488793,119.067
1395440548793,119.382
1395440608793,119.708
1395440668793,119.815
1395440728793,119.689
1395440788793,119.825
1395440848793,119.708
1395440908793,119.264
1395440968793,119.194
1395441028793,119.510
1395441088793,119.890
1395441148792,118.704
1395441208792,119.437
1395441268792,119.216
1395441328792,119.483
1395441388793,119.171
1395441448793,119.348
1395441508793,119.683
1395441568793,119.634
1395441628793,119.420
1395441688793,119.677
1395441748793,119.495
1395441808793,119.693
1395441868793,119.422
1395441928793,119.911
1395441988793,119.518
1395442048793,119.623
1395442108793,119.747
1395442168793,119.441
1395442228793,119.914
1395442288793,119.175
1395442348793,119.667
1395442408793,119.848
1395442468792,119.732
1395442528792,119.912
1395442588792,119.770
1395442648792,119.910
1395442708792,119.541
1395442768793,120.104
1395442828805,119.712
1395442888805,120.071
1395442948805,119.738
1395443008805,119.818
1395443068805,120.057
1395443128805,120.007
1395443188805,119.725
1395443248805,119.552
1395443308805,119.694
1395443368805,119.869
1395443428805,120.028
1395443488805,119.539
1395443548805,119.771
1395443608805,119.970
1395443668805,119.959
1395443728805,119.551
1395443788805,119.774
1395443848805,120.093
1395443908805,119.723
1395443968805,119.106
1395444028805,120.098
1395444088805,119.276
1395444148805,119.733
1395444208805,119.917
1395444268805,119.894
1395444328805,119.774
1395444388805,119.483
1395444448805,119.581
1395444508805,119.575
1395444568805,119.659
1395444628805,119.589
1395444688805,119.530
1395444748805,119.079
1395444808805,119.831
1395444868805,119.147
1395444928805,119.706
1395444988805,119.375
1395445048805,119.094
1395445108805,118.804
1395445168805,118.847
1395445228805,119.145
1395445288805,119.443
1395445348805,119.114
1395445408805,119.240
1395445468805,119.444
1395445528805,119.065
1395445588805,118.924
1395445648805,119.661
1395445708805,119.036
1395445768805,119.290
1395445828805,119.266
1395445888805,119.282
1395445948805,118.848
1395446008805,119.775
1395446068805,119.143
1395446128805,118.777
1395446188805,118.751
1395446248805,119.151
1395446308805,119.121
1395446368805,119.250