1395446428818,118.724
1395446488818,118.685
1395446548818,118.874
1395446608818,118.962
1395446668818,118.731
1395446728818,118.762
1395446788818,119.045
1395446848818,118.823
1395446908818,118.745
1395446968817,118.516
1395447028817,118.640
1395447088817,119.125
1395447148817,118.485
1395447208817,119.297
1395447268817,118.543
1395447328817,118.633
1395447388818,118.808
1395447448818,118.736
1395447508818,119.421
1395447568818,119.018
1395447628817,118.613
1395447688818,118.788
1395447748818,118.546
1395447808818,118.814
1395447868818,118.726
1395447928818,118.746
1395447988818,118.908
1395448048818,119.072
1395448108818,118.662
1395448168818,118.305
1395448228818,118.393
1395448288817,118.634
1395448348817,118.485
1395448408817,119.082
1395448468817,118.269
1395448528817,118.644
1395448588817,118.713
1395448648817,118.466
1395448708818,118.529
1395448768818,119.025
1395448828818,118.242
1395448888818,118.516
1395448948817,118.010
1395449008817,118.852
1395449068818,119.162
1395449128818,118.655
1395449188818,118.624
1395449248818,118.921
1395449308818,118.489
1395449368818,118.379
1395449428818,118.841
1395449488818,118.546
1395449548818,118.679
1395449608818,118.786
1395449668817,118.691
1395449728817,118.147
1395449788817,118.558
1395449848817,117.939
1395449908817,117.775
1395449968817,118.533
1395450028830,118.375
1395450088830,118.515
1395450148830,118.713
1395450208830,118.283
1395450268830,118.358
1395450328830,118.221
1395450388830,117.907
1395450448830,118.198
1395450508830,118.531
1395450568830,118.120
1395450628830,118.549
1395450688830,118.449
1395450748830,118.328
1395450808830,118.457
1395450868830,118.320
1395450928830,118.230
1395450988830,117.453
1395451048830,118.099
1395451108830,118.275
1395451168830,118.211
1395451228830,117.902
1395451288830,118.175
1395451348830,118.252
1395451408830,117.743
1395451468830,117.965
1395451528830,117.900
1395451588830,117.984
1395451648830,118.052
1395451708830,118.042
1395451768830,117.907
1395451828830,117.936
1395451888830,118.094
1395451948830,117.662
1395452008830,117.250
1395452068830,118.328
1395452128830,117.843
1395452188830,117.985
1395452248830,117.721
1395452308830,117.193
1395452368830,117.760
1395452428830,117.576
1395452488830,117.601
1395452548830,117.623
1395452608830,117.387
1395452668830,117.472
1395452728830,117.685
1395452788830,117.627
1395452848830,117.351
1395452908830,117.616
1395452968830,117.293
1395453028830,117.682
1395453088830,117.742
1395453148830,117.816
1395453208830,117.513
1395453268830,117.539
1395453328830,117.501
1395453388830,118.177
1395453448830,116.822
1395453508830,116.671
1395453568830,117.461
1395453628843,117.155
1395453688843,117.325
1395453748843,117.367
1395453808843,117.329
1395453868843,117.632
1395453928843,117.381
1395453988843,117.418
1395454048843,117.103
1395454108843,116.858
1395454168843,117.036
1395454228843,117.150
1395454288843,116.905
1395454348843,117.231
1395454408843,117.055
1395454468843,116.951
1395454528843,116.707
1395454588843,116.657
1395454648843,117.034
1395454708843,117.281
1395454768843,116.876
1395454828843,116.549
1395454888843,116.696
1395454948843,116.803
1395455008843,116.940
1395455068843,116.464
1395455128843,116.896
1395455188843,117.032
1395455248843,116.310
1395455308843,116.730
1395455368843,116.722
1395455428843,116.906
1395455488843,116.992
1395455548843,116.860
1395455608843,116.467
1395455668843,116.317
1395455728843,116.835
1395455788843,116.321
1395455848843,116.733
1395455908843,116.175
1395455968843,116.594
1395456028843,116.215
1395456088843,116.150
1395456148843,116.786
1395456208843,116.617
1395456268843,116.170
1395456328843,116.558
1395456388843,117.130
1395456448843,116.420
1395456508843,116.779
1395456568843,116.400
1395456628843,116.474
1395456688843,116.283
1395456748843,116.654
1395456808843,116.453
1395456868843,116.760
1395456928843,116.785
1395456988843,116.322
1395457048843,116.912
1395457108843,116.222
1395457168843,116.488
1395457228855,116.192
1395457288855,115.662
1395457348855,115.709
1395457408855,116.115
1395457468855,116.382
1395457528855,115.824
1395457588855,115.946
1395457648855,116.015
1395457708855,115.805
1395457768855,115.683
1395457828855,116.246
1395457888855,115.496
1395457948855,116.020
1395458008855,115.495
1395458068855,115.169
1395458128855,116.150
1395458188855,115.775
1395458248855,115.600
1395458308855,115.868
1395458368855,115.858
1395458428855,115.550
1395458488855,115.403
1395458548855,115.899
1395458608855,115.346
1395458668855,115.393
1395458728855,115.495
1395458788855,115.343
1395458848855,115.966
1395458908855,115.654
1395458968855,115.228
1395459028855,115.777
1395459088855,115.536
1395459148855,115.357
1395459208855,115.314
1395459268855,115.258
1395459328855,115.549
1395459388855,115.214
1395459448855,115.519
1395459508855,115.134
1395459568855,115.413
1395459628855,115.752
1395459688855,115.781
1395459748855,115.467
1395459808855,115.516
1395459868855,115.590
1395459928855,115.472
1395459988855,115.269
1395460048855,115.632
1395460108855,115.477
1395460168855,115.030
1395460228855,115.303
1395460288855,115.353
1395460348855,115.258
1395460408855,115.702
1395460468855,114.767
1395460528855,115.521
1395460588855,114.815
1395460648855,115.017
1395460708855,115.461
1395460768855,114.496
1395460828868,115.223
1395460888868,114.733
1395460948868,114.984
1395461008868,115.042
1395461068868,115.079
1395461128868,115.168
1395461188868,114.791
1395461248868,115.479
1395461308868,114.957
1395461368868,115.464
1395461428868,114.794
1395461488868,115.067
1395461548868,114.798
1395461608868,115.279
1395461668868,115.448
1395461728868,115.506
1395461788868,115.006
1395461848868,115.254
1395461908868,115.102
1395461968868,114.595
1395462028868,115.209
1395462088868,115.356
1395462148868,114.818
1395462208868,114.857
1395462268868,115.035
1395462328868,115.056
1395462388868,115.657
1395462448868,115.252
1395462508868,115.506
1395462568868,115.575
1395462628868,115.233
1395462688868,115.130
1395462748868,115.517
1395462808868,115.032
1395462868868,115.268
1395462928868,115.222
1395462988868,115.424
1395463048868,115.795
1395463108868,115.121
1395463168868,114.928
1395463228868,115.554
1395463288868,115.199
1395463348868,114.938
1395463408868,115.023
1395463468868,115.336
1395463528868,115.409
1395463588868,115.847
1395463648868,116.088
1395463708868,115.671
1395463768868,115.720
1395463828868,115.289
1395463888868,115.803
1395463948868,115.351
1395464008868,115.557
1395464068868,115.031
1395464128868,114.689
1395464188868,115.145
1395464248868,115.543
1395464308868,115.422
1395464368868,115.564
1395464428880,115.726
1395464488880,114.983
1395464548880,114.987
1395464608880,115.337
1395464668880,115.454
1395464728880,115.056
1395464788880,114.979
1395464848880,115.194
1395464908880,115.336
1395464968880,114.928
1395465028880,115.420
1395465088880,115.436
1395465148880,115.065
1395465208880,115.706
1395465268880,115.588
1395465328880,115.004
1395465388880,115.709
1395465448880,115.484
1395465508880,115.767
1395465568880,115.727
1395465628880,115.266
1395465688880,115.251
1395465748880,115.798
1395465808880,115.843
1395465868880,115.722
1395465928880,115.745
1395465988880,115.978
1395466048880,115.710
1395466108880,115.116
1395466168880,115.643
1395466228880,115.771
1395466288880,115.306
1395466348880,115.211
1395466408880,115.265
1395466468880,115.270
1395466528880,115.083
1395466588880,115.352
1395466648880,116.048
1395466708880,115.470
1395466768880,115.593
1395466828880,115.352
1395466888880,115.086
1395466948880,115.226
1395467008880,115.065
1395467068880,115.145
1395467128880,116.056
1395467188880,115.298
1395467248880,119.617
1395467308880,115.910
1395467368880,116.163
1395467428880,115.510
1395467488880,115.868
1395467548880,115.571
1395467608880,115.723
1395467668880,115.728
1395467728880,115.272
1395467788880,115.634
1395467848880,115.695
1395467908880,115.633
1395467968880,116.099
1395468028892,115.728
1395468088892,115.999
1395468148892,115.984
1395468208892,115.815
1395468268892,116.179
1395468328892,115.788
1395468388892,115.452
1395468448892,116.197
1395468508892,115.922
1395468568892,116.125
1395468628892,116.053
1395468688892,116.385
1395468748892,116.373
1395468808892,116.821
1395468868892,116.084
1395468928892,116.530
1395468988892,115.983
1395469048892,115.977
1395469108892,116.366
1395469168892,116.100
1395469228892,116.262
1395469288892,116.079
1395469348892,116.319
1395469408892,116.132
1395469468892,116.626
1395469528892,116.267
1395469588892,116.638
1395469648892,116.316
1395469708892,115.880
1395469768892,116.333
1395469828892,116.400
1395469888892,116.248
1395469948892,116.194
1395470008892,115.868
1395470068892,115.985
1395470128892,116.299
1395470188892,116.118
1395470248892,115.351
1395470308892,115.421
1395470368892,115.641
1395470428892,114.337
1395470488892,114.532
1395470548892,114.027
1395470608892,113.959
1395470908892,114.142
1395470968892,114.219
1395471028892,114.471
1395471088892,115.561
1395471148892,115.625
1395471208892,115.868
1395471268892,116.120
1395471328892,115.808
1395471388892,114.923
1395471448892,115.478
1395471508892,116.070
1395471568892,115.986
1395471628904,116.175
1395471688904,117.215
1395471748904,118.357
1395471808904,118.651
1395471868904,117.952
1395471928904,117.591
1395471988904,117.892
1395472048904,118.136
1395472108904,117.092
1395472168904,116.827
1395472228904,116.638
1395472288904,117.104
1395472348904,116.773
1395472408904,116.568
1395472468904,116.302
1395472528904,116.906
1395472588904,117.310
1395472648904,117.105
1395472708904,116.926
1395472768904,117.151
1395472828904,117.077
1395472888904,117.289
1395472948904,116.625
1395473008904,116.831
1395473068904,116.072
1395473128904,116.428
1395473188904,116.171
1395473248904,116.219
1395473308904,116.417
1395473368904,116.579
1395473428904,116.608
1395473488904,116.389
1395473548904,116.349
1395473608904,116.411
1395473668904,116.108
1395473728904,115.755
1395473788904,116.346
1395473848904,115.933
1395473908904,116.523
1395473968904,116.225
1395474028904,115.958
1395474088904,115.817
1395474148904,116.192
1395474208904,116.047
1395474268904,116.206
1395474328904,115.485
1395474388904,116.253
1395474448904,116.279
1395474508904,115.888
1395474568904,115.995
1395474628904,115.910
1395474688904,115.710
1395474748904,115.799
1395474808904,115.693
1395474868904,115.379
1395474928904,116.009
1395474988904,115.493
1395475048904,115.906
1395475108904,115.961
1395475168904,116.047
1395478828929,115.518
1395478888929,115.162
1395478948929,115.432
1395479008929,115.654
1395479068929,115.990
1395479128929,115.540
1395479188929,115.819
1395479248929,115.197
1395479308929,115.691
1395479368929,114.869
1395479428929,115.186
1395479488929,115.199
1395479548929,115.264
1395479608929,115.092
1395479668929,114.739
1395479728929,114.777
1395479788929,115.171
1395479848929,114.903
1395479908929,114.839
1395479968929,114.701
1395480028929,114.755
1395480088929,114.206
1395480148929,114.438
1395480208929,114.245
1395480268929,114.254
1395480328929,114.716
1395480388929,114.297
1395480448929,114.609
1395480508929,114.168
1395480568929,114.300
1395480628929,114.069
1395480688929,114.156
1395480748929,113.863
1395480808929,114.022
1395480868929,114.397
1395480928929,114.298
1395480988929,113.339
1395481048929,114.179
1395481108929,114.192
1395481168929,113.706
1395481228929,113.459
1395481288929,113.827
1395481348929,113.575
1395481408929,113.780
1395481468929,113.576
1395481528929,114.648
1395481588929,114.058
1395481648929,114.362
1395481708929,113.947
1395481768929,113.871
1395481828929,113.367
1395481888929,113.945
1395481948929,113.892
1395482008929,113.804
1395482068929,113.717
1395482128929,113.006
1395482188929,113.185
1395482248929,113.261
1395482308929,113.169
1395482368929,113.318
1395482428941,113.808
1395482488941,113.000
1395482548941,113.405
1395482608941,113.864
1395482668941,113.831
1395482728941,113.465
1395482788941,112.886
1395482848941,113.345
1395482908941,113.378
1395482968941,113.130
1395483028941,113.081
1395483088941,113.620
1395483148941,113.347
1395483208941,113.297
1395483268941,113.657
1395483328941,113.388
1395483388941,113.354
1395483448941,113.760
1395483508941,113.731
1395483568941,114.017
1395483628941,114.120
1395483688941,114.408
1395483748941,114.145
1395483808941,115.371
1395483868941,114.881
1395483928941,115.288
1395483988941,115.294
1395484048941,115.234
1395484108941,115.260
1395484168941,115.200
1395484228941,115.642
1395484288941,114.963
1395484348941,115.146
1395484408941,114.597
1395484468941,115.259
1395484528941,114.676
1395484588941,115.319
1395484648941,114.850
1395484708941,114.582
1395484768941,114.801
1395484828941,115.223
1395484888941,115.330
1395484948941,115.120
1395485008941,115.057
1395485068941,115.373
1395485128941,115.037
1395485188941,115.096
1395485248941,115.095
1395485308941,114.909
1395485368941,114.471
1395485428941,114.318
1395485488941,114.450
1395485548941,114.436
1395485608941,114.438
1395485668941,114.795
1395485728941,114.487
1395485788941,114.367
1395485848941,114.376
1395485908941,114.630
1395485968941,114.275
1395493228977,115.899
1395493288977,115.357
1395493348977,115.762
1395493408977,115.610
1395493468977,115.588
1395493528977,116.135
1395493588977,115.528
1395493648977,115.168
1395493708977,115.820
1395493768977,115.388
1395493828977,115.378
1395493888977,115.475
1395493948977,115.474
1395494008977,115.628
1395494068977,115.344
1395494128977,115.452
1395494188977,115.589
1395494248977,115.647
1395494308977,115.379
1395494368977,115.478
1395494428977,115.682
1395494488977,115.432
1395494548977,115.563
1395494608977,116.466
1395494668977,115.607
1395494728977,115.401
1395494788977,115.652
1395494848977,116.229
1395494908977,116.179
1395494968977,116.329
1395495028977,115.850
1395495088977,115.719
1395495148977,116.132
1395495208977,115.775
1395495268977,116.083
1395495328977,115.753
1395495388977,115.997
1395495448977,115.362
1395495508977,115.854
1395495568977,116.666
1395495628977,115.732
1395495688977,115.966
1395495748977,116.026
1395495808977,115.869
1395495868977,115.727
1395495928977,115.754
1395495988977,115.464
1395496048977,115.541
1395496108977,115.504
1395496168977,115.971
1395496228977,115.851
1395496288977,115.586
1395496348977,115.478
1395496408977,115.836
1395496468977,115.780
1395496528977,115.963
1395496588977,115.719
1395496648977,115.834
1395496708977,115.582
1395496768977,116.059
1395496828989,116.248
1395496888989,115.673
1395496948989,115.930
1395497008989,115.694
1395497068989,116.326
1395497128989,115.067
1395497188989,115.587
1395497248989,116.159
1395497308989,115.834
1395497368989,116.004
1395497428989,115.635
1395497488989,115.825
1395497548989,116.152
1395497608989,116.080
1395497668989,115.672
1395497728989,116.170
1395497788989,115.780
1395497848989,115.481
1395497908989,115.599
1395497968989,116.108
1395498028989,115.685
1395498088989,115.950
1395498148989,115.626
1395498208989,115.590
1395498268989,115.840
1395498328989,115.839
1395498388989,115.702
1395498448989,115.803
1395498508989,115.914
1395498568989,116.488
1395498628989,115.631
1395498688989,115.844
1395498748989,116.477
1395498808989,115.827
1395498868989,115.914
1395498928989,115.942
1395498988989,115.708
1395499048989,116.161
1395499108989,115.877
1395499168989,115.951
1395499228989,115.895
1395499288989,115.998
1395499348989,116.456
1395499408989,115.845
1395499468989,116.291
1395499528989,115.688
1395499588989,115.940
1395499648989,115.746
1395499708989,115.737
1395499768989,115.966
1395499828989,115.816
1395499888989,115.730
1395499948989,116.088
1395500008989,116.196
1395500068989,116.165
1395500128989,116.283
1395500188989,115.879
1395500248989,116.453
1395500308989,116.376
1395500368989,115.967
1395500429000,116.197
1395500489000,116.348
1395500549000,115.901
1395500609000,116.342
1395500669000,116.337
1395500729000,116.140
1395500789000,116.497
1395500849000,116.483
1395500909000,115.462
1395500969000,115.829
1395501029000,116.678
1395501089000,116.454
1395501149000,116.000
1395501209000,116.286
1395501269000,116.237
1395501329000,116.352
1395501389000,115.978
1395501449000,116.219
1395501509000,116.968
1395501569000,116.509
1395501629000,116.080
1395501689000,116.009
1395501749000,116.137
1395501809000,116.139
1395501869000,116.452
1395501929000,115.590
1395501989000,116.213
1395502049000,116.415
1395502109000,116.232
1395502169000,115.339
1395502229000,116.361
1395502289000,116.484
1395502349000,116.576
1395502409000,116.524
1395502469000,116.494
1395502529000,116.437
1395502589000,116.466
1395502649000,116.383
1395502709000,115.853
1395502769000,116.130
1395502829000,116.252
1395502889000,116.400
1395502949000,116.604
1395503009000,116.693
1395503069000,116.966
1395503129000,116.598
1395503189000,116.266
1395503249000,117.020
1395503309000,116.970
1395503369000,116.811
1395503429000,116.429
1395503489000,116.730
1395503549000,116.789
1395503609000,117.109
1395503669000,116.607
1395503729000,116.664
1395503789000,116.915
1395503849000,116.667
1395503909000,117.024
1395503969000,116.766
1395507629024,118.603
1395507689024,118.152
1395507749024,118.379
1395507809024,118.736
1395507869024,118.400
1395507929024,118.253
1395507989024,118.457
1395508049024,118.496
1395508109024,118.566
1395508169024,118.563
1395508229024,118.273
1395508289024,118.488
1395508349024,118.629
1395508409024,118.754
1395508469024,119.278
1395508529024,119.285
1395508589024,118.556
1395508649024,119.321
1395508709024,119.486
1395508769024,119.136
1395508829024,119.115
1395508889024,119.097
1395508949024,119.284
1395509009024,119.333
1395509069024,119.175
1395509129024,119.297
1395509189024,119.547
1395509249024,118.966
1395509309024,119.088
1395509369024,118.726
1395509429024,118.946
1395509489024,118.959
1395509549024,119.231
1395509609024,119.042
1395509669024,119.652
1395509729024,118.842
1395509789024,118.689
1395509849024,119.572
1395509909024,119.273
1395509969024,119.623
1395510029024,118.653
1395510089024,118.920
1395510149024,118.986
1395510209024,119.777
1395510269024,119.380
1395510329024,119.172
1395510389024,119.306
1395510449024,119.627
1395510509024,119.328
1395510569024,119.380
1395510629024,119.521
1395510689024,119.299
1395510749024,119.153
1395510809024,119.633
1395510869024,119.080
1395510929024,119.088
1395510989024,118.718
1395511049024,119.348
1395511109024,119.122
1395511169024,119.013
1395511229036,119.032
1395511289036,119.496
1395511349036,119.705
1395511409036,119.745
1395511469036,119.406
1395511529036,119.253
1395511589036,119.673
1395511649036,119.593
1395511709036,119.445
1395511769036,119.669
1395511829036,118.912
1395511889036,119.914
1395511949036,119.753
1395512009036,119.137
1395512069036,119.251
1395512129036,119.279
1395512189036,119.700
1395512249036,119.755
1395512309036,119.539
1395512369036,119.690
1395512429036,119.480
1395512489036,119.596
1395512549036,119.761
1395512609036,119.361
1395512669036,118.875
1395512729036,119.131
1395512789036,119.583
1395512849036,119.284
1395512909036,119.563
1395512969036,119.003
1395513029036,119.455
1395513089036,119.292
1395513149036,119.509
1395513209036,119.130
1395513269036,118.732
1395513329036,118.858
1395513389036,119.345
1395513449036,118.890
1395513509036,119.525
1395513569036,118.957
1395513629036,119.314
1395513689036,119.248
1395513749036,119.139
1395513809036,119.325
1395513869036,119.374
1395513929036,119.229
1395513989036,118.967
1395514049036,118.726
1395514109036,119.270
1395514169036,118.827
1395514229036,119.119
1395514289036,119.136
1395514349036,119.643
1395514409036,118.782
1395514469036,119.554
1395514529036,119.389
1395514589036,118.720
1395514649036,119.626
1395514709036,119.138
1395514769036,119.284
1395514829047,119.484
1395514889047,119.174
1395514949047,118.937
1395515009047,119.464
1395515069047,118.694
1395515129047,119.197
1395515189047,118.978
1395515249047,119.519
1395515309047,118.952
1395515369047,118.698
1395515429047,119.087
1395515489047,119.229
1395515549047,118.826
1395515609047,119.491
1395515669047,119.991
1395515729047,119.456
1395515789047,119.028
1395515849047,119.255
1395515909047,119.083
1395515969047,119.452
1395516029047,119.530
1395516089047,118.910
1395516149047,119.262
1395516209047,119.191
1395516269047,118.625
1395516329047,118.868
1395516389047,119.470
1395516449047,119.111
1395516509047,118.955
1395516569047,119.006
1395516629047,119.416
1395516689047,118.911
1395516749047,119.019
1395516809047,118.474
1395516869047,118.964
1395516929047,119.046
1395516989047,118.965
1395517049047,118.934
1395517109047,118.730
1395517169047,119.049
1395517229047,118.629
1395517289047,118.850
1395517349047,118.905
1395517409047,119.309
1395517469047,118.936
1395517529047,119.106
1395517589047,118.977
1395517649047,118.771
1395517709047,118.740
1395517769047,119.045
1395517829047,119.035
1395517889047,119.368
1395517949047,119.112
1395518009047,118.686
1395518069047,118.844
1395518129047,119.100
1395518189047,119.248
1395518249047,119.187
1395518309047,118.835
1395518369047,118.417
1395518429059,119.105
1395518489059,119.456
1395518549059,119.080
1395518609059,119.050
1395518669059,119.063
1395518729059,119.399
1395518789059,119.122
1395518849059,119.142
1395518909059,119.081
1395518969059,119.017
1395519029059,119.262
1395519089059,124.904
1395519149059,119.060
1395519209059,119.137
1395519269059,119.770
1395519329059,118.846
1395519389059,119.346
1395519449059,118.916
1395519509059,119.139
1395519569059,119.391
1395519629059,119.363
1395519689059,119.953
1395519749059,119.335
1395519809059,119.784
1395519869059,119.546
1395519929059,119.112
1395519989059,119.170
1395520049059,120.071
1395520109059,119.529
1395520169059,119.361
1395520229059,120.017
1395520289059,119.747
1395520349059,119.815
1395520409059,119.906
1395520469059,119.326
1395520529059,119.587
1395520589059,119.430
1395520649059,118.899
1395520709059,120.010
1395520769059,119.721
1395520829059,119.482
1395520889059,118.985
1395520949059,119.829
1395521009059,119.862
1395521069059,119.777
1395521129059,119.749
1395521189059,119.886
1395521249059,119.946
1395521309059,119.517
1395521369059,119.701
1395521429059,119.420
1395521489059,119.616
1395521549059,119.298
1395521609059,119.337
1395521669059,119.864
1395521729059,119.508
1395521789059,119.400
1395521849059,119.497
1395521909059,119.848
1395521969059,119.567
1395522029071,119.909
1395522089071,119.256
1395522149071,120.037
1395522209071,119.847
1395522269071,120.042
1395522329071,119.884
1395522389071,119.509
1395522449071,119.437
1395522509071,119.460
1395522569071,120.031
1395522629071,119.490
1395522689071,119.788
1395522749071,119.448
1395522809071,119.259
1395522869071,119.388
1395522929071,119.609
1395522989071,119.551
1395523049071,119.599
1395523109071,119.361
1395523169071,119.740
1395523229071,119.209
1395523289071,119.794
1395523349071,119.721
1395523409071,118.879
1395523469071,119.212
1395523529071,119.355
1395523589071,119.407
1395523649071,119.323
1395523709071,118.580
1395523769071,118.956
1395523829071,119.456
1395523889071,119.177
1395523949071,119.008
1395524009071,119.029
1395524069071,119.001
1395524129071,119.361
1395524189071,119.206
1395524249071,119.140
1395524309071,119.007
1395524369071,119.369
1395524429071,119.315
1395524489071,118.755
1395524549071,119.020
1395524609071,119.163
1395524669071,119.316
1395524729071,119.058
1395524789071,119.316
1395524849071,119.343
1395524909071,119.003
1395524969071,118.698
1395525029071,119.174
1395525089071,118.501
1395525149071,118.771
1395525209071,118.541
1395525269071,118.900
1395525329071,119.017
1395525389071,119.035
1395525449071,118.918
1395525509071,118.911
1395525569071,119.024
1395525629083,119.184
1395525689083,118.916
1395525749083,118.792
1395525809083,118.590
1395525869083,118.579
1395525929083,119.422
1395525989083,118.695
1395526049083,118.909
1395526109083,118.639
1395526169083,118.825
1395526229083,119.078
1395526289083,118.743
1395526349083,117.965
1395526409083,119.124
1395526469083,118.840
1395526529083,118.113
1395526589083,118.844
1395526649083,118.901
1395526709083,118.994
1395526769083,118.432
1395526829083,118.426
1395526889083,118.468
1395526949083,118.692
1395527009083,118.728
1395527069083,118.389
1395527129083,118.270
1395527189083,118.692
1395527249083,118.803
1395527309083,118.833
1395527369083,118.878
1395527429083,118.592
1395527489083,118.620
1395527549083,118.418
1395527609083,118.893
1395527669083,118.312
1395527729083,119.115
1395527789083,118.858
1395527849083,118.971
1395527909083,118.494
1395527969083,118.437
1395528029083,118.185
1395528089083,118.709
1395528149083,118.669
1395528209083,118.950
1395528269083,118.745
1395528329083,118.463
1395528389083,118.856
1395528449083,118.954
1395528509083,118.850
1395528569083,118.936
1395528629083,118.849
1395528689083,118.753
1395528749083,119.045
1395528809083,119.003
1395528869083,118.553
1395528929083,118.803
1395528989083,118.276
1395529049083,118.778
1395529109083,118.852
1395529169083,119.254
1395529229096,118.994
1395529289096,118.447
1395529349096,119.108
1395529409096,119.452
1395529469096,118.938
1395529529096,118.895
1395529589096,119.296
1395529649096,118.407
1395529709096,118.237
1395529769096,118.910
1395529829096,118.418
1395529889096,118.703
1395530429096,118.676
1395530489096,118.515
1395530549096,118.332
1395530609096,118.635
1395530669096,118.560
1395530729096,118.430
1395530789096,118.531
1395530849096,118.747
1395530909096,117.935
1395530969096,118.268
1395531029096,118.543
1395531089096,118.677
1395531149096,118.456
1395531209096,118.690
1395531269096,118.708
1395531329096,118.896
1395531389096,118.507
1395531449096,118.281
1395531509096,118.533
1395531569096,118.343
1395531629096,118.024
1395531689096,118.335
1395531749096,119.032
1395531809096,118.564
1395531869096,118.746
1395531929096,118.543
1395531989096,118.518
1395532049096,118.604
1395532109096,118.464
1395532169096,118.860
1395532229096,118.859
1395532289096,118.721
1395532349096,118.491
1395532409096,118.757
1395532469096,118.571
1395532529096,118.786
1395532589096,118.829
1395532649096,118.558
1395532709096,118.671
1395532769096,118.441