1395532829108,118.821
1395532889108,118.958
1395532949108,118.879
1395533009108,119.004
1395533069108,119.249
1395533129108,118.941
1395533189108,118.947
1395533249108,118.837
1395533309108,118.668
1395533369108,118.563
1395533429108,118.842
1395533489108,119.047
1395533549108,119.491
1395533609108,118.698
1395533669108,118.801
1395533729108,119.216
1395533789108,119.217
1395533849108,118.468
1395533909108,118.376
1395533969108,118.684
1395534029108,118.352
1395534089108,118.532
1395534149108,119.211
1395534209108,119.140
1395534269108,119.057
1395534329108,118.742
1395534389108,118.606
1395534449108,118.587
1395534509108,118.636
1395534569108,119.091
1395534629108,119.144
1395534689108,118.977
1395534749108,119.133
1395534809108,119.161
1395534869108,119.116
1395534929108,119.366
1395534989108,118.608
1395535049108,119.459
1395535109108,119.272
1395535169108,119.242
1395535229108,119.320
1395535289108,118.791
1395535349108,119.117
1395535409108,118.775
1395535469108,119.415
1395535529108,119.288
1395535589108,118.890
1395535649108,119.201
1395535709108,118.812
1395535769108,119.340
1395535829108,119.342
1395535889108,119.580
1395535949108,119.609
1395536009108,118.941
1395536069108,119.156
1395536129108,119.684
1395536189108,119.406
1395536249108,119.560
1395536309108,118.979
1395536369108,119.487
1395536429121,119.364
1395536489121,119.483
1395536549121,119.229
1395536609121,118.543
1395536669121,119.206
1395536729121,119.274
1395536789121,119.166
1395536849121,118.948
1395536909121,118.753
1395536969121,119.571
1395537029121,119.698
1395537089121,119.105
1395537149121,119.504
1395537209121,119.443
1395537269121,119.100
1395537329121,118.953
1395537389121,118.915
1395537449121,119.222
1395537509121,119.518
1395537569121,119.365
1395537629121,119.186
1395537689121,119.060
1395537749121,119.209
1395537809121,119.097
1395537869121,119.381
1395537929121,119.189
1395537989121,119.316
1395538049121,119.811
1395538109121,119.117
1395538169121,119.295
1395538229121,118.940
1395538289121,119.223
1395538349121,119.125
1395538409121,119.080
1395538469121,119.055
1395538529121,118.995
1395538589121,118.827
1395538649121,119.030
1395538709121,118.719
1395538769121,119.016
1395538829121,119.548
1395538889121,119.220
1395538949121,119.127
1395539009121,119.036
1395539069121,119.172
1395539129121,119.229
1395539189121,119.280
1395539249121,119.119
1395539309121,119.391
1395539369121,119.288
1395539429121,119.152
1395539489121,119.136
1395539549121,119.612
1395539609121,119.393
1395539669121,119.800
1395539729121,119.551
1395539789121,119.209
1395539849121,119.313
1395539909121,119.004
1395539969121,119.438
1395540029133,118.849
1395540089133,119.252
1395540149133,119.129
1395540209133,119.587
1395540269133,119.029
1395540329133,119.538
1395540389133,119.322
1395540449133,119.134
1395540509133,119.497
1395540569133,119.373
1395540629133,119.252
1395540689133,119.253
1395540749133,119.894
1395540809133,119.153
1395540869133,118.548
1395540929133,119.760
1395540989133,119.314
1395541049133,119.529
1395541109133,119.191
1395541169133,119.549
1395541229133,119.814
1395541289133,119.573
1395541349133,119.295
1395541409133,120.085
1395541469133,119.476
1395541529133,119.914
1395541589133,119.850
1395541649133,119.022
1395541709133,119.730
1395541769133,120.488
1395541829133,120.401
1395541889133,119.943
1395541949133,120.070
1395542009133,120.081
1395542069133,119.848
1395542129133,119.877
1395542189133,120.474
1395542249133,120.152
1395542309133,120.230
1395542369133,120.132
1395542429133,120.328
1395542489133,120.289
1395542549133,119.762
1395542609133,119.900
1395542669133,120.250
1395542729133,119.680
1395542789133,119.938
1395542849133,119.983
1395542909133,119.709
1395542969133,119.823
1395543029133,119.805
1395543089133,119.416
1395543149133,119.235
1395543209133,119.951
1395543269133,119.886
1395543329133,119.335
1395543389133,119.160
1395543449133,119.579
1395543509133,119.381
1395543569133,118.974
1395543629146,119.144
1395543689146,119.023
1395543749146,119.040
1395543809146,119.270
1395543869146,118.668
1395543929146,118.851
1395543989146,118.512
1395544049146,119.484
1395544109146,118.523
1395544169146,118.371
1395544229146,118.377
1395544289146,118.800
1395544349146,119.133
1395544409146,118.355
1395544469146,118.753
1395544529146,117.986
1395544589146,118.731
1395544649146,118.607
1395544709146,118.371
1395544769146,117.922
1395544829146,118.220
1395544889146,118.164
1395544949146,118.036
1395545009146,117.918
1395545069146,117.685
1395545129146,117.748
1395545189146,117.767
1395545249146,117.996
1395545309146,117.331
1395545369146,117.699
1395545429146,117.685
1395545489146,117.702
1395545549146,117.770
1395545609146,117.576
1395545669146,117.487
1395545729146,117.227
1395545789146,117.001
1395545849146,117.081
1395545909146,116.930
1395545969146,116.989
1395546029146,116.902
1395546089146,117.273
1395546149146,116.436
1395546209146,116.803
1395546269146,117.597
1395546329146,117.240
1395546389146,117.011
1395546449146,117.338
1395546509146,116.932
1395546569146,116.742
1395546629146,117.747
1395546689146,116.803
1395546749146,116.949
1395546809146,117.371
1395546869146,117.012
1395546929146,116.741
1395546989146,117.470
1395547049146,116.814
1395547109146,117.082
1395547169146,117.136
1395547229158,116.839
1395547289158,116.666
1395547349158,116.877
1395547409158,116.768
1395547469158,116.941
1395547529158,117.620
1395547589158,117.008
1395547649158,116.883
1395547709158,116.576
1395547769158,117.042
1395547829158,117.004
1395547889158,116.710
1395547949158,116.226
1395548009158,116.261
1395548069158,116.787
1395548129158,116.463
1395548189158,116.664
1395548249158,116.476
1395548309158,116.462
1395548369158,116.365
1395548429158,116.628
1395548489158,116.274
1395548549158,116.394
1395548609158,116.121
1395548669158,116.243
1395548729158,116.485
1395548789158,116.489
1395548849158,116.368
1395548909158,116.367
1395548969158,116.292
1395549029158,116.540
1395549089158,116.286
1395549149158,116.375
1395549209158,116.221
1395549269158,116.774
1395549329158,116.420
1395549389158,116.432
1395549449158,116.299
1395549509158,116.596
1395549569158,116.369
1395549629158,116.170
1395549689158,115.726
1395549749158,116.138
1395549809158,116.401
1395549869158,115.767
1395549929158,115.938
1395549989158,116.594
1395550049158,116.632
1395550109158,116.572
1395550169158,116.290
1395550229158,116.269
1395550289158,116.041
1395550349158,116.096
1395550409158,116.781
1395550469158,116.597
1395550529158,116.252
1395550589158,116.582
1395550649158,116.099
1395550709158,116.255
1395550769158,116.586
1395550829170,116.443
1395550889170,116.380
1395550949170,116.261
1395551009170,116.247
1395551069170,116.269
1395551129170,116.346
1395551189170,115.974
1395551249170,116.001
1395551309170,115.960
1395551369170,116.153
1395551429170,116.066
1395551489170,116.288
1395551549170,115.790
1395551609170,116.150
1395551669170,116.562
1395551729170,116.154
1395551789170,116.001
1395551849170,115.864
1395551909170,116.512
1395551969170,115.773
1395552029170,115.558
1395552089170,115.828
1395552149170,116.059
1395552209170,116.125
1395552269170,116.073
1395552329170,115.704
1395552389170,115.945
1395552449170,115.944
1395552509170,116.257
1395552569170,116.258
1395552629170,115.913
1395552689170,115.783
1395552749170,116.426
1395552809170,115.332
1395552869170,116.814
1395552929170,115.883
1395552989170,116.944
1395553049170,116.719
1395553109170,116.727
1395553169170,116.056
1395553229170,116.513
1395553289170,116.684
1395553349170,116.313
1395553409170,116.439
1395553469170,116.651
1395553529170,116.834
1395553589170,116.931
1395553649170,115.709
1395553709170,116.676
1395553769170,116.476
1395553829170,116.599
1395553889170,116.556
1395553949170,116.591
1395554009170,115.672
1395554069170,117.106
1395554129170,116.116
1395554189170,116.442
1395554249170,116.554
1395554309170,116.486
1395554369170,116.266
1395554429183,116.690
1395554489183,116.536
1395554549183,116.213
1395554609183,116.800
1395554669183,116.205
1395554729183,116.595
1395554789183,116.960
1395554849183,116.494
1395554909183,116.823
1395554969183,116.391
1395555029183,117.224
1395555089183,116.996
1395555149183,116.950
1395555209183,116.914
1395555269183,117.294
1395555329183,117.276
1395555389183,117.297
1395555449183,117.585
1395555509183,117.115
1395555569183,117.372
1395555629183,117.153
1395555689183,116.824
1395555749183,116.981
1395555809183,117.818
1395555869183,117.209
1395555929183,116.875
1395555989183,117.406
1395556049183,117.314
1395556109183,116.785
1395556169183,117.117
1395556229183,116.777
1395556289183,117.218
1395556349183,117.259
1395556409183,117.135
1395556469183,117.048
1395556529183,117.642
1395556589183,117.321
1395556649183,117.660
1395556709183,117.745
1395556769183,117.270
1395556829183,117.403
1395556889183,117.390
1395556949183,117.177
1395557009183,117.845
1395557069183,117.727
1395557129183,117.722
1395557189183,117.723
1395557249183,117.782
1395557309183,117.482
1395557369183,117.706
1395557429183,118.358
1395557489183,117.579
1395557549183,118.316
1395557609183,118.414
1395557669183,118.049
1395557729183,118.465
1395557789183,118.292
1395557849183,118.537
1395557909183,118.584
1395557969183,118.509
1395558029195,118.659
1395558089195,118.316
1395558149195,118.413
1395558209195,118.025
1395558269195,118.108
1395558329195,118.162
1395558389195,117.939
1395558449195,118.251
1395558509195,118.293
1395558569195,118.248
1395558629195,118.236
1395558689195,118.502
1395558749195,118.597
1395558809195,118.328
1395558869195,118.403
1395558929195,118.286
1395558989195,118.708
1395559049195,118.930
1395559109195,118.461
1395559169195,118.662
1395559229195,118.295
1395559289195,118.853
1395559349195,118.730
1395559409195,119.202
1395559469195,119.226
1395559529195,118.853
1395559589195,119.036
1395559649195,119.323
1395559709195,119.015
1395559769195,118.834
1395559829195,119.069
1395559889195,119.127
1395559949195,119.525
1395560009195,119.392
1395560069195,118.756
1395560129195,119.232
1395560189195,118.892
1395560249195,118.966
1395560309195,119.619
1395560369195,119.302
1395560429195,119.018
1395560489195,119.036
1395560549195,119.546
1395560609195,118.908
1395560669195,119.110
1395560729195,119.425
1395560789195,119.428
1395560849195,119.967
1395560909195,119.348
1395560969195,118.956
1395561029195,119.650
1395561089195,119.454
1395561149195,119.084
1395561209195,119.297
1395561269195,119.124
1395561329195,119.500
1395561389195,119.451
1395561449195,119.634
1395561509195,118.963
1395561569195,119.739
1395561629207,119.650
1395561689207,119.476
1395561749207,119.385
1395561809207,119.249
1395561869207,119.761
1395561929207,119.910
1395561989207,119.273
1395562049207,119.850
1395562109207,119.884
1395562169207,119.500
1395562229207,119.508
1395562289207,119.936
1395562349207,119.910
1395562409207,119.893
1395562469207,119.917
1395562529207,119.428
1395562589207,120.006
1395562649207,120.698
1395562709207,119.800
1395562769207,119.591
1395562829207,119.799
1395562889207,119.746
1395562949207,120.105
1395563009207,120.257
1395563069207,120.238
1395563129207,120.608
1395563189207,120.444
1395563249207,120.134
1395563309207,120.007
1395563369207,120.500
1395563429207,120.187
1395563489207,120.217
1395563549207,120.284
1395563609207,120.364
1395563669207,119.986
1395563729207,120.440
1395563789207,120.227
1395563849207,120.901
1395563909207,120.968
1395563969207,120.474
1395564029207,120.521
1395564089207,120.531
1395564149207,120.792
1395564209207,121.177
1395564269207,120.776
1395564329207,120.553
1395564389207,121.189
1395564449207,120.376
1395564509207,121.550
1395564569207,120.431
1395564629207,120.984
1395564689207,120.966
1395564749207,120.636
1395564809207,120.458
1395564869207,120.762
1395564929207,120.087
1395564989207,120.874
1395565049207,120.420
1395565109207,120.984
1395565169207,120.504
1395565229219,120.802
1395565289219,120.901
1395565349219,120.860
1395565409219,120.821
1395565469219,120.657
1395565529219,120.372
1395565589219,121.397
1395565649219,120.658
1395565709219,120.867
1395565769219,120.968
1395565829219,122.220
1395565889219,120.639
1395565949219,120.987
1395566009219,121.362
1395566069219,121.095
1395566129219,121.483
1395566189219,120.587
1395566249219,120.946
1395566309219,121.330
1395566369219,120.957
1395566429219,121.425
1395566489219,121.551
1395566549219,121.436
1395566609219,121.416
1395566669219,121.233
1395566729219,121.098
1395566789219,121.493
1395566849219,121.717
1395566909219,121.447
1395566969219,121.768
1395567029219,121.503
1395567089219,121.760
1395567149219,121.572
1395567209219,121.994
1395567269219,121.982
1395567329219,122.524
1395567389219,120.883
1395567449219,121.526
1395567509219,121.865
1395567569219,121.373
1395567629219,121.550
1395567689219,121.359
1395567749219,122.241
1395567809219,121.438
1395567869219,121.358
1395567929219,121.377
1395567989219,121.423
1395568049219,121.231
1395568109219,121.251
1395568169219,120.971
1395568229219,122.001
1395568289219,121.459
1395568349219,121.667
1395568409219,121.942
1395568469219,121.253
1395568529219,121.450
1395568589219,121.172
1395568649219,121.699
1395568709219,121.301
1395568769219,121.587
1395568829231,121.247
1395568889231,121.235
1395568949231,121.208
1395569009231,121.172
1395569069231,121.092
1395569129231,120.728
1395569189231,121.073
1395569249231,121.207
1395569309231,121.299
1395569369231,121.286
1395569429231,121.414
1395569489231,120.872
1395569549231,121.103
1395569609231,121.159
1395569669231,120.688
1395569729231,121.074
1395569789231,120.568
1395569849231,121.164
1395569909231,120.437
1395569969231,121.528
1395570029231,120.469
1395570089231,120.910
1395570149231,121.186
1395570209231,120.977
1395570269231,121.075
1395570329231,121.810
1395570389231,120.952
1395570449231,121.055
1395570509231,120.568
1395570569231,121.142
1395570629231,120.780
1395570689231,120.814
1395570749231,120.978
1395570809231,121.130
1395570869231,121.044
1395570929231,120.795
1395570989231,121.275
1395571049231,120.525
1395571109231,121.657
1395571169231,121.361
1395571229231,121.122
1395571289231,121.045
1395571349231,121.019
1395571409231,121.323
1395571469231,121.247
1395571529231,120.977
1395571589231,121.297
1395571649231,121.178
1395571709231,121.518
1395571769231,121.130
1395571829231,121.157
1395571889231,121.457
1395571949231,120.866
1395572009231,121.746
1395572069231,121.254
1395572129231,121.267
1395572189231,121.182
1395572249231,121.537
1395572309231,121.587
1395572369231,121.581
1395572429243,121.638
1395572489243,121.286
1395572549243,121.591
1395572609243,121.440
1395572669243,121.603
1395572729243,121.972
1395572789243,121.227
1395572849243,121.193
1395572909243,122.019
1395572969243,122.073
1395573029243,121.705
1395573089243,121.549
1395573149243,121.660
1395573209243,121.866
1395573269243,121.242
1395573329243,121.235
1395573389243,121.808
1395573449243,121.701
1395573509243,121.387
1395573569243,121.855
1395573629243,121.959
1395573689243,121.584
1395573749243,121.617
1395573809243,121.592
1395573869243,120.985
1395573929243,121.125
1395573989243,120.823
1395574049243,121.094
1395574109243,121.253
1395574169243,120.883
1395574229243,120.937
1395574289243,121.156
1395574349243,120.651
1395574409243,121.137
1395574469243,121.096
1395574529243,121.390
1395574589243,121.059
1395574649243,121.214
1395574709243,121.276
1395574769243,121.101
1395574829243,121.189
1395574889243,120.650
1395574949243,121.083
1395575009243,120.572
1395575069243,120.358
1395575129243,121.202
1395575189243,120.414
1395575249243,120.847
1395575309243,120.864
1395575369243,120.429
1395575429243,120.714
1395575489243,120.998
1395575549243,120.601
1395575609243,120.644
1395575669243,121.092
1395575729243,120.501
1395575789243,120.584
1395575849243,120.697
1395575909243,120.387
1395575969243,121.470
1395576029255,121.184
1395576089255,121.366
1395576149255,121.210
1395576209255,121.362
1395576269255,121.449
1395576329255,121.811
1395576389255,121.111
1395576449255,121.393
1395576509255,121.445
1395576569255,121.452
1395576629255,121.271
1395576689255,121.356
1395576749255,121.438
1395576809255,121.305
1395576869255,121.559
1395576929255,121.616
1395576989255,121.679
1395577049255,121.577
1395577109255,122.006
1395577169255,121.533
1395577229255,121.399
1395577289255,121.678
1395577349255,121.897
1395577409255,121.121
1395577469255,121.099
1395577529255,121.520
1395577589255,121.623
1395577649255,122.173
1395577709255,121.828
1395577769255,121.795
1395577829255,121.552
1395577889255,122.209
1395577949255,121.714
1395578009255,121.130
1395578069255,121.424
1395578129255,122.059
1395578189255,121.972
1395578249255,121.924
1395578309255,121.884
1395578369255,121.667
1395578429255,121.655
1395578489255,121.370
1395578549255,121.975
1395578609255,121.770
1395578669255,121.538
1395578729255,121.419
1395578789255,121.983
1395578849255,120.954
1395578909255,121.095
1395578969255,121.045
1395579029255,121.882
1395579089255,121.689
1395579149255,121.290
1395579209255,121.187
1395579269255,121.285
1395579329255,121.522
1395579389255,121.559
1395579449255,121.873
1395579509255,121.338
1395579569255,121.582
1395579629267,121.519
1395579689267,121.406
1395579749267,120.950
1395579809267,121.082
1395579869267,121.397
1395579929267,121.486
1395579989267,121.349
1395580049267,120.932
1395580109267,120.782
1395580169267,120.882
1395580229267,121.272
1395580289267,120.818
1395580349267,121.025
1395580409267,121.261
1395580469267,121.008
1395580529267,120.930
1395580589267,120.999
1395580649267,121.765
1395580709267,121.060
1395580769267,121.253
1395580829267,121.065
1395580889267,120.691
1395580949267,121.303
1395581009267,121.381
1395582149267,121.322
1395582209267,120.559
1395582269267,120.820
1395582329267,121.215
1395582389267,120.334
1395582449267,120.697
1395582509267,120.826
1395582569267,121.645
1395582629267,120.677
1395582689267,120.607
1395582749267,120.423
1395582809267,121.087
1395582869267,120.704
1395582929267,120.558
1395582989267,120.629
1395583049267,120.654
1395583109267,120.976
1395583169267,120.414
1395583229279,120.727
1395583289279,120.627
1395583349279,120.019
1395583409279,120.133
1395583469279,120.746
1395583529279,120.930
1395583589279,120.231
1395583649279,119.941
1395583709279,120.157
1395583769279,120.387
1395583829279,120.786
1395583889279,119.943
1395583949279,120.362
1395584009279,120.218
1395584069279,120.156
1395584129279,120.416
1395584189279,120.674
1395584249279,120.548
1395584309279,120.275
1395584369279,120.447
1395584429279,120.665
1395584489279,120.696
1395584549279,120.635
1395584609279,120.712
1395584669279,120.454
1395584729279,120.127
1395584789279,120.183
1395584849279,119.898
1395584909279,119.833
1395584969279,119.966
1395585029279,120.769
1395585089279,120.376
1395585149279,120.047
1395585209279,119.337
1395585269279,120.014
1395585329279,120.630
1395585389279,120.464
1395585449279,120.079
1395585509279,120.133
1395585569279,120.345
1395585629279,120.139
1395585689279,120.034
1395585749279,120.122
1395585809279,120.284
1395585869279,120.362
1395585929279,120.596
1395585989279,120.229
1395586049279,120.413
1395586109279,120.061
1395586169279,120.301
1395586229279,120.965
1395586289279,120.475
1395586349279,120.050
1395586409279,120.365
1395586469279,120.092
1395586529279,119.739
1395586589279,120.251
1395586649279,120.422
1395586709279,119.975
1395586769279,120.217
1395586829291,120.357
1395586889291,119.949
1395586949291,120.063
1395587009291,120.371
1395587069291,120.053
1395587129291,120.244
1395587189291,120.209
1395587249291,120.039
1395587309291,119.699
1395587369291,119.775
1395587429291,119.881
1395587489291,120.159
1395587549291,120.649
1395587609291,119.960
1395587669291,119.899
1395587729291,120.289
1395587789291,119.970
1395587849291,120.072
1395587909291,120.343
1395587969291,119.957
1395588029291,119.789
1395588089291,120.140
1395588149291,119.922
1395588209291,120.005
1395588269291,120.233
1395588329291,119.514
1395588389291,120.514
1395588449291,120.131
1395588509291,120.121
1395588569291,119.801
1395588629291,120.056
1395588689291,119.596
1395588749291,120.645
1395588809291,120.416
1395588869291,120.402
1395588929291,119.897
1395588989291,120.132
1395589049291,119.984
1395589109291,119.619
1395589169291,120.011
1395589229291,120.294
1395589289291,120.034
1395589349291,120.710
1395589409291,120.554
1395589469291,119.952
1395589529291,120.100
1395589589291,120.249
1395589649291,119.884
1395589709291,119.844
1395589769291,119.869
1395589829291,119.982
1395589889291,120.485
1395589949291,120.259
1395590009291,120.460
1395590069291,119.931
1395590129291,120.231
1395590189291,120.462
1395590249291,120.179
1395590309291,120.072
1395590369291,120.187
1395590429303,120.188
1395590489303,119.734
1395590549303,119.716
1395590609303,120.321
1395590669303,119.868
1395590729303,120.196
1395590789303,119.728
1395590849303,120.651
1395590909303,119.787
1395590969303,120.407
1395591029303,119.982
1395591089303,120.204
1395591149303,119.752
1395591209303,119.641
1395591269303,119.814
1395591329303,120.966
1395591389303,120.737
1395591449303,119.853
1395591509303,119.790
1395591569303,119.609
1395591629303,120.252
1395591689303,119.404
1395591749303,119.980
1395591809303,119.790
1395591869303,120.157
1395591929303,119.804
1395591989303,119.777
1395592049303,119.868
1395592109303,119.710
1395592169303,119.948
1395592229303,119.930
1395592289303,120.123
1395592349303,120.053
1395592409303,119.968
1395592469303,120.236
1395592529303,119.252
1395592589303,119.910
1395592649303,119.801
1395592709303,119.766
1395592769303,119.716
1395592829303,119.827
1395592889303,119.864
1395592949303,120.197
1395593009303,119.606
1395593069303,120.069
1395593129303,119.842
1395593189303,120.376
1395593249303,120.245
1395593309303,119.538
1395593369303,119.881
1395593429303,120.107
1395593489303,120.324
1395593549303,119.970
1395593609303,120.275
1395593669303,120.517
1395593729303,120.353
1395593789303,119.899
1395593849303,120.329
1395593909303,119.691
1395593969303,120.445
1395594029315,120.285
1395594089315,120.202
1395594149315,120.317
1395594209315,119.972
1395594269315,120.032
1395594329315,119.606
1395594389315,120.056
1395594449315,120.047
1395594509315,119.711
1395594569315,119.659
1395594629315,119.676
1395594689315,119.654
1395594749315,120.135
1395594809315,119.766
1395594869315,120.401
1395594929315,120.226
1395594989315,120.001
1395595049315,120.124
1395595109315,119.739
1395595169315,119.841
1395595229315,119.643
1395595289315,119.865
1395595349315,120.103
1395595409315,120.013
1395595469315,119.870
1395595529315,120.036
1395595589315,120.408
1395595649315,119.913
1395595709315,120.008
1395595769315,119.946
1395595829315,120.641
1395595889315,120.076
1395595949315,120.085
1395596009315,119.917
1395596069315,120.704
1395596129315,120.124
1395596189315,120.244
1395596249315,120.208
1395596309315,120.177
1395596369315,120.266
1395596429315,120.823
1395596489315,120.035
1395596549315,120.375
1395596609315,120.142
1395596669315,120.039
1395596729315,120.604
1395596789315,120.072
1395596849315,120.459
1395596909315,120.557
1395596969315,120.140
1395597029315,120.599
1395597089315,119.789
1395597149315,120.015
1395597209315,120.224
1395597269315,120.251
1395597329315,120.036
1395597389315,119.874
1395597449315,120.065
1395597509315,120.177
1395597569315,120.549
1395597629326,120.297
1395597689326,120.369
1395597749326,120.165
1395597809326,119.751
1395597869326,120.349
1395597929326,120.731
1395597989326,119.602
1395598049326,120.021
1395598109326,120.000
1395598169326,119.823
1395598229326,119.706
1395598289326,119.624
1395598349326,120.085
1395598409326,120.431
1395598469326,120.423
1395598529326,119.575
1395598589326,119.595
1395598649326,120.083
1395598709326,119.521
1395598769326,119.685
1395598829326,120.148
1395598889326,119.786
1395598949326,119.652
1395599009326,120.079
1395599069326,120.034
1395599129326,120.416
1395599189326,120.460
1395599249326,119.540
1395599309326,120.014
1395599369326,120.244
1395599429326,120.817
1395599489326,119.869
1395599549326,120.603
1395599609326,120.635
1395599669326,120.260
1395599729326,120.027
1395599789326,119.553
1395599849326,119.710
1395599909326,119.801
1395599969326,120.724
1395600029326,120.116
1395600089326,120.225
1395600149326,120.097
1395600209326,119.470
1395600269326,120.179
1395600329326,120.170
1395600389326,120.070
1395600449326,119.548
1395600509326,119.653
1395600569326,120.054
1395600629326,119.412
1395600689326,119.511
1395600749326,119.365
1395600809326,119.630
1395600869326,119.896
1395600929326,119.572
1395600989326,119.342
1395601049326,119.243
1395601109326,119.646
1395601169326,119.388
1395601229338,119.126
1395601289338,119.914
1395601349338,119.347
1395601409338,120.012
1395601469338,119.817
1395601529338,119.302
1395601589338,119.413
1395601649338,119.822
1395601709338,119.494
1395601769338,119.299
1395601829338,119.750
1395601889338,119.026
1395601949338,119.798
1395602009338,119.960
1395602069338,119.767
1395602129338,119.212
1395602189338,119.471
1395602249338,120.213
1395602309338,119.151
1395602369338,119.807
1395602429338,119.349
1395602489338,119.306
1395602549338,119.269
1395602609338,119.669
1395602669338,119.739
1395602729338,119.004
1395602789338,118.828
1395602849338,119.447
1395602909338,119.673
1395602969338,119.245
1395603029338,119.797
1395603089338,119.249
1395603149338,119.285
1395603209338,119.392
1395603269338,119.123
1395603329338,118.653
1395603389338,119.477
1395603449338,119.460
1395603509338,119.289
1395603569338,119.174
1395603629338,119.073
1395603689338,118.631
1395603749338,118.631
1395603809338,119.143
1395603869338,119.611
1395603929338,119.151
1395603989338,119.627
1395604049338,119.362
1395604109338,119.188
1395604169338,119.818
1395604229338,119.238
1395604289338,119.243
1395604349338,119.331
1395604409338,119.941
1395604469338,119.554
1395604529338,119.412
1395604589338,119.382
1395604649338,119.392
1395604709338,119.699
1395604769338,119.214
1395604829350,119.360
1395604889350,119.595
1395604949350,118.949
1395605009350,119.467
1395605069350,119.447
1395605129350,119.641
1395605189350,119.814
1395605249350,119.316
1395605309350,119.514
1395605369350,119.471
1395605429350,119.766
1395605489350,119.734
1395605549350,119.241
1395605609350,119.597
1395605669350,119.408
1395605729350,119.213
1395605789350,119.473
1395605849350,119.339
1395605909350,119.664
1395605969350,119.086
1395606029350,119.613
1395606089350,119.932
1395606149350,119.108
1395606209350,119.064
1395606269350,119.836
1395606329350,119.218
1395606389350,119.431
1395606449350,119.270
1395606509350,119.686
1395606569350,119.062
1395606629350,119.206
1395606689350,119.609
1395606749350,119.677
1395606809350,119.228
1395606869350,120.037
1395606929350,119.492
1395606989350,119.179
1395607049350,119.694
1395607109350,119.699
1395607169350,119.755
1395607229350,119.616
1395607289350,119.784
1395607349350,119.442
1395607409350,119.503
1395607469350,119.427
1395607529350,119.188
1395607589350,119.652
1395607649350,119.655
1395607709350,119.201
1395607769350,119.356
1395607829350,119.249
1395607889350,119.695
1395607949350,119.808
1395608009350,119.068
1395608069350,119.686
1395608129350,119.527
1395608189350,119.433
1395608249350,119.562
1395608309350,119.313
1395608369350,119.411
1395608429362,119.398
1395608489362,119.500
1395608549362,119.626
1395608609362,119.141
1395608669362,119.633
1395608729362,119.465
1395608789362,119.573
1395608849362,119.512
1395608909362,119.333
1395608969362,119.347
1395609029362,119.809
1395609089362,119.494
1395609149362,119.166
1395609209362,119.277
1395609269362,120.414
1395609329362,119.418
1395609389362,119.690
1395609449362,119.149
1395609509362,119.493
1395609569362,118.752
1395609629362,119.345
1395609689362,119.574
1395609749362,119.226
1395609809362,118.829
1395609869362,118.955
1395609929362,118.939
1395609989362,118.746
1395610049362,118.978
1395610109362,119.054
1395610169362,118.891
1395610229362,118.934
1395610289362,118.930
1395610349362,119.147
1395610409362,118.920
1395610469362,119.078
1395610529362,118.841
1395610589362,119.533
1395610649362,119.043
1395610709362,119.460
1395610769362,119.097
1395610829362,119.216
1395610889362,118.989
1395610949362,118.952
1395611009362,119.534
1395611069362,119.727
1395611129362,119.626
1395611189362,119.217
1395611249362,119.577
1395611309362,119.549
1395611369362,119.295
1395611429362,118.916
1395611489362,119.564
1395611549362,119.286
1395611609362,119.352
1395611669362,119.204
1395611729362,119.147
1395611789362,118.894
1395611849362,119.527
1395611909362,119.055
1395611969362,119.584
1395612029374,118.976
1395612089374,119.876
1395612149374,119.679
1395612209374,119.832
1395612269374,119.472
1395612329374,119.563
1395612389374,119.586
1395612449374,119.383
1395612509374,119.537
1395612569374,119.501
1395612629374,119.833
1395612689374,119.451
1395612749374,119.636
1395612809374,119.857
1395612869374,119.483
1395612929374,119.536
1395612989374,119.755
1395613049374,119.945
1395613109374,119.319
1395613169374,120.427
1395613229374,119.875
1395613289374,119.206
1395613349374,119.581
1395613409374,119.882
1395613469374,120.106
1395613529374,118.967
1395613589374,119.528
1395613649374,119.544
1395613709374,119.247
1395613769374,119.593
1395613829374,119.558
1395613889374,119.424
1395613949374,119.596
1395614009374,119.272
1395614069374,119.864
1395614129374,119.085
1395614189374,119.399
1395614249374,119.895
1395614309374,119.905
1395614369374,119.715
1395614429374,119.758
1395614489374,119.607
1395614549374,119.640
1395614609374,119.048
1395614669374,119.069
1395614729374,119.667
1395614789374,119.409
1395614849374,119.055
1395614909374,119.279
1395614969374,119.176
1395615029374,119.446
1395615089374,118.912
1395615149374,119.278
1395615209374,119.150
1395615269374,119.182
1395615329374,118.865
1395615389374,118.680
1395615449374,119.266
1395615509374,118.913
1395615569374,118.821
1395615629387,119.206
1395615689387,118.630
1395615749387,118.761
1395615809387,118.353
1395615869387,118.995
1395615929387,118.858
1395615989387,118.812
1395616049387,118.527
1395616109387,118.841
1395616169387,118.876
1395616229387,118.997
1395616289387,118.529
1395616349387,118.843
1395616409387,118.513
1395616469387,119.064
1395616529387,118.639
1395616589387,118.391
1395616649387,118.709
1395616709387,118.949
1395616769387,118.790
1395616829387,117.869
1395616889387,118.581
1395616949387,118.555
1395617009387,118.335
1395617069387,118.165
1395617129387,118.470
1395617189387,118.077
1395617249387,118.725
1395617309387,118.551
1395617369387,117.900
1395617429387,118.758
1395617489387,118.528
1395617549387,118.492
1395617609387,118.127
1395617669387,117.984
1395617729387,118.075
1395617789387,118.205
1395617849387,118.255
1395617909387,118.086
1395617969387,118.139
1395618029387,118.092
1395618089387,117.908
1395618149387,118.520
1395618209387,118.497
1395618269387,118.423
1395618329387,117.833
1395618389387,117.809
1395618449387,118.181
1395618509387,118.378
1395618569387,118.327
1395618629387,118.245
1395618689387,117.939
1395618749387,117.781
1395618809387,117.712
1395618869387,118.191
1395618929387,118.394
1395618989387,118.150
1395619049387,118.211
1395619109387,118.180
1395619169387,117.931