1395619229399,117.471
1395619289399,117.772
1395619349399,118.355
1395619409399,118.212
1395619469399,118.113
1395619529399,118.032
1395619589399,117.953
1395619649399,118.942
1395619709399,118.693
1395619769399,118.100
1395619829399,118.926
1395619889399,118.314
1395619949399,118.224
1395620009399,118.210
1395620069399,118.552
1395620129399,118.163
1395620189399,117.887
1395620249399,118.127
1395620309399,117.966
1395620369399,118.215
1395620429399,117.914
1395620489399,117.807
1395620549399,117.697
1395620609399,117.494
1395620669399,118.194
1395620729399,117.922
1395620789399,117.768
1395620849399,117.954
1395620909399,117.988
1395620969399,118.599
1395621029399,118.022
1395621089399,118.414
1395621149399,118.160
1395621209399,118.436
1395621269399,117.851
1395621329399,117.400
1395621389399,117.557
1395621449399,117.829
1395621509399,117.293
1395621569399,117.902
1395621629399,117.902
1395621689399,117.789
1395621749399,117.722
1395621809399,117.612
1395621869399,117.780
1395621929399,117.069
1395621989399,117.621
1395622049399,117.368
1395622109399,117.799
1395622169399,117.556
1395622229399,117.564
1395622289399,117.730
1395622349399,117.792
1395622409399,116.922
1395622469399,117.603
1395622529399,117.519
1395622589399,117.381
1395622649399,117.539
1395622709399,117.486
1395622769399,117.376
1395622829412,117.874
1395622889412,117.546
1395622949412,117.895
1395623009412,117.968
1395623069412,117.959
1395623129412,117.510
1395623189412,117.393
1395623249412,117.304
1395623309412,117.720
1395623369412,117.571
1395623429412,117.619
1395623489412,118.454
1395624029412,118.019
1395624089412,117.956
1395624149412,118.076
1395624209412,117.681
1395624269412,118.107
1395624329412,118.440
1395624389412,118.401
1395624449412,117.769
1395624509412,118.249
1395624569412,117.542
1395624629412,118.371
1395624689412,118.181
1395624749412,117.690
1395624809412,117.878
1395624869412,117.739
1395624929412,117.877
1395624989412,118.260
1395625049412,118.020
1395625109412,117.558
1395625169412,117.964
1395625229412,117.969
1395625289412,118.159
1395625349412,118.405
1395625409412,118.150
1395625469412,117.988
1395625529412,118.168
1395625589412,117.816
1395625649412,117.556
1395625709412,117.578
1395625769412,117.801
1395625829412,117.997
1395625889412,118.041
1395625949412,117.754
1395626009412,117.892
1395626069412,118.393
1395626129412,117.780
1395626189412,118.080
1395626249412,118.467
1395626309412,118.419
1395626369412,118.068
1395626429424,118.318
1395626489424,117.505
1395626549424,117.772
1395626609424,118.193
1395626669424,117.833
1395626729424,117.678
1395626789424,118.001
1395626849424,118.113
1395626909424,117.620
1395626969424,117.487
1395627029424,117.219
1395627089424,117.691
1395627149424,117.282
1395627209424,117.408
1395627269424,117.893
1395627329424,117.846
1395627389424,117.348
1395627449424,117.959
1395627509424,117.803
1395627569424,117.462
1395627629424,117.940
1395627689424,117.323
1395627749424,117.794
1395627809424,118.164
1395627869424,117.978
1395627929424,117.682
1395627989424,118.071
1395628049424,117.857
1395628109424,117.590
1395628169424,117.544
1395628229424,117.868
1395628289424,117.489
1395628349424,117.950
1395628409424,117.896
1395628469424,117.690
1395628529424,117.867
1395628589424,117.983
1395628649424,117.632
1395628709424,117.932
1395628769424,117.724
1395628829424,118.026
1395628889424,118.131
1395628949424,117.894
1395629009424,117.434
1395629069424,118.417
1395629129424,118.772
1395629189424,118.925
1395629249424,118.079
1395629309424,118.157
1395629369424,118.136
1395629429424,119.112
1395629489424,118.276
1395629549424,117.977
1395629609424,118.551
1395629669424,117.949
1395629729424,117.651
1395629789424,118.168
1395629849424,118.114
1395629909424,118.137
1395629969424,118.201
1395630029437,118.735
1395630089437,118.480
1395630149437,117.927
1395630209437,118.201
1395630269437,118.245
1395630329437,118.975
1395630389437,118.227
1395630449437,118.159
1395630509437,118.527
1395630569437,118.656
1395630629437,117.785
1395630689437,118.356
1395630749437,118.518
1395630809437,118.759
1395630869437,118.588
1395630929437,119.165
1395630989437,119.553
1395631049437,118.758
1395631109437,118.099
1395631169437,118.641
1395631229437,118.846
1395631289437,118.669
1395631349437,118.424
1395631409437,118.571
1395631469437,119.252
1395631529437,118.946
1395631589437,118.881
1395631649437,120.499
1395631709437,118.544
1395631769437,118.466
1395631829437,118.826
1395631889437,119.263
1395631949437,119.000
1395632009437,118.516
1395632069437,118.843
1395632129437,119.267
1395632189437,118.535
1395632249437,118.341
1395632309437,118.658
1395632369437,118.632
1395632429437,118.571
1395632489437,118.595
1395632549437,119.365
1395632609437,118.668
1395632669437,118.503
1395632729437,118.940
1395632789437,119.103
1395632849437,118.959
1395632909437,118.944
1395632969437,119.211
1395633029437,118.778
1395633089437,119.244
1395633149437,119.397
1395633209437,119.145
1395633269437,118.816
1395633329437,119.376
1395633389437,119.222
1395633449437,119.219
1395633509437,119.228
1395633569437,119.057
1395633629449,119.032
1395633689449,119.274
1395633749449,119.108
1395633809449,119.426
1395633869449,119.000
1395633929449,119.275
1395633989449,119.182
1395634049449,119.396
1395634109449,119.126
1395634169449,119.785
1395634229449,119.669
1395634289449,119.324
1395634349449,120.026
1395634409449,119.407
1395634469449,119.670
1395634529449,119.742
1395634589449,119.843
1395634649449,119.841
1395634709449,119.831
1395634769449,119.998
1395634829449,119.725
1395634889449,119.896
1395634949449,119.913
1395635009449,120.354
1395635069449,120.431
1395635129449,120.286
1395635189449,120.244
1395635249449,120.444
1395635309449,120.751
1395635369449,120.635
1395635429449,120.477
1395635489449,120.154
1395635549449,121.108
1395635609449,121.358
1395635669449,120.549
1395635729449,120.326
1395635789449,120.629
1395635849449,120.185
1395635909449,119.971
1395635969449,120.192
1395636029449,120.063
1395636089449,120.798
1395636149449,120.392
1395636209449,120.780
1395636269449,120.821
1395636329449,120.625
1395636389449,120.727
1395636449449,120.710
1395636509449,120.788
1395636569449,120.556
1395636629449,120.703
1395636689449,120.528
1395636749449,120.698
1395636809449,120.072
1395636869449,120.654
1395636929449,120.857
1395636989449,120.483
1395637049449,120.449
1395637109449,120.863
1395637169449,120.966
1395637229461,120.166
1395637289461,120.963
1395637349461,120.757
1395637409461,121.116
1395637469461,121.113
1395637529461,121.210
1395637589461,121.196
1395637649461,121.060
1395637709461,121.234
1395637769461,121.453
1395637829461,120.617
1395637889461,120.999
1395637949461,120.555
1395638009461,120.509
1395638069461,121.251
1395638129461,121.197
1395638189461,120.741
1395638249461,120.807
1395638309461,121.153
1395638369461,120.867
1395638429461,121.419
1395638489461,121.536
1395638549461,121.475
1395638609461,121.386
1395638669461,121.164
1395638729461,121.253
1395638789461,121.315
1395638849461,120.604
1395638909461,120.881
1395638969461,121.265
1395639029461,121.157
1395639089461,121.732
1395639149461,121.350
1395639209461,121.662
1395639269461,121.438
1395639329461,121.634
1395639389461,120.541
1395639449461,120.849
1395639509461,120.982
1395639569461,121.092
1395639629461,121.259
1395639689461,121.157
1395639749461,120.883
1395639809461,120.795
1395639869461,120.571
1395639929461,121.050
1395639989461,121.055
1395640049461,120.510
1395640109461,121.300
1395640169461,120.491
1395640229461,121.066
1395640289461,121.063
1395640349461,120.938
1395640409461,121.006
1395640469461,120.498
1395640529461,121.000
1395640589461,120.485
1395640649461,120.722
1395640709461,120.970
1395640769461,120.762
1395640829474,120.558
1395640889474,120.493
1395640949474,120.542
1395641009474,120.627
1395641069474,120.678
1395641129474,120.615
1395641189474,120.615
1395641249474,120.817
1395641309474,120.577
1395641369474,120.423
1395641429474,120.319
1395641489474,120.382
1395641549474,120.065
1395641609474,119.920
1395641669474,120.763
1395641729474,120.347
1395641789474,119.782
1395641849474,120.263
1395641909474,120.081
1395641969474,120.208
1395642029474,120.918
1395642089474,120.143
1395642149474,120.496
1395642209474,120.503
1395642269474,120.111
1395642329474,119.850
1395642389474,120.124
1395642449474,119.836
1395642509474,120.115
1395642569474,119.706
1395642629474,120.085
1395642689474,120.274
1395642749474,119.807
1395642809474,120.189
1395642869474,119.936
1395642929474,119.296
1395642989474,120.123
1395643049474,120.237
1395643109474,120.099
1395643169474,119.537
1395643229474,120.227
1395643289474,119.806
1395643349474,119.539
1395643409474,119.577
1395643469474,119.579
1395643529474,119.601
1395643589474,118.998
1395643649474,118.902
1395643709474,119.993
1395643769474,119.951
1395643829474,119.778
1395643889474,119.624
1395643949474,118.973
1395644009474,119.122
1395644069474,118.585
1395644129474,119.044
1395644189474,119.184
1395644249474,119.218
1395644309474,118.325
1395644369474,118.989
1395644429486,118.554
1395644489486,118.738
1395644549486,118.855
1395644609486,118.449
1395644669486,119.011
1395644729486,118.500
1395644789486,118.979
1395644849486,118.147
1395644909486,118.607
1395644969486,118.754
1395645029486,118.505
1395645089486,119.037
1395645149486,118.493
1395645209486,118.522
1395645269486,118.598
1395645329486,118.383
1395645389486,118.247
1395645449486,118.641
1395645509486,118.116
1395645569486,118.493
1395645629486,118.058
1395645689486,117.932
1395645749486,118.303
1395645809486,117.740
1395645869486,117.556
1395645929486,118.522
1395645989486,117.776
1395646049486,117.739
1395646109486,117.740
1395646169486,117.792
1395646229486,117.909
1395646289486,117.866
1395646349486,118.090
1395646409486,117.577
1395646469486,117.947
1395646529486,117.565
1395646589486,118.010
1395646649486,117.864
1395646709486,117.468
1395646769486,117.637
1395646829486,117.551
1395646889486,117.328
1395646949486,117.943
1395647009486,117.442
1395647069486,117.848
1395647129486,117.680
1395647189486,117.301
1395647249486,117.343
1395647309486,117.409
1395647369486,117.352
1395647429486,117.149
1395647489486,116.999
1395647549486,117.179
1395647609486,116.916
1395647669486,116.770
1395647729486,117.570
1395647789486,116.996
1395647849486,117.313
1395647909486,117.487
1395647969486,117.440
1395648029498,116.831
1395648089498,117.217
1395648149498,117.861
1395648209498,116.913
1395648269498,116.648
1395648329498,117.201
1395648389498,116.624
1395648449498,116.568
1395648509498,116.963
1395648569498,117.199
1395648629498,117.526
1395648689498,117.225
1395648749498,116.387
1395648809498,116.912
1395648869498,116.665
1395648929498,117.381
1395648989498,116.933
1395649049498,117.311
1395649109498,117.103
1395649169498,116.446
1395649229498,116.615
1395649289498,116.591
1395649349498,116.655
1395649409498,116.386
1395649469498,116.941
1395649529498,116.639
1395649589498,116.822
1395649649498,116.742
1395649709498,116.893
1395649769498,116.608
1395649829498,116.972
1395649889498,116.175
1395649949498,116.978
1395650009498,116.701
1395650069498,116.915
1395650129498,116.997
1395650189498,116.584
1395650249498,117.060
1395650309498,117.158
1395650369498,116.788
1395650429498,116.366
1395650489498,116.313
1395650549498,116.375
1395650609498,116.618
1395650669498,115.861
1395650729498,116.765
1395650789498,116.274
1395650849498,116.704
1395650909498,116.667
1395650969498,116.763
1395651029498,116.686
1395651089498,116.862
1395651149498,116.496
1395651209498,116.536
1395651269498,116.988
1395651329498,116.561
1395651389498,116.836
1395651449498,116.002
1395651509498,116.870
1395651569498,116.541
1395651629547,116.579
1395651689547,116.919
1395651749547,117.191
1395651809547,116.601
1395651869547,116.214
1395651929547,117.203
1395651989547,116.726
1395652049547,116.202
1395652109547,116.522
1395652169547,116.277
1395652229547,116.443
1395652289547,115.824
1395652349547,116.475
1395652409547,116.444
1395652469547,116.677
1395652529547,116.079
1395652589547,116.394
1395652649547,116.485
1395652709547,116.612
1395652769547,116.405
1395652829547,117.083
1395652889547,116.894
1395652949547,115.902
1395653009547,115.894
1395653069547,116.434
1395653129547,116.435
1395653189547,116.051
1395653249547,116.667
1395653309547,116.501
1395653369547,116.789
1395653429547,116.391
1395653489547,116.291
1395653549547,116.484
1395653609547,116.215
1395653669547,116.211
1395653729547,116.517
1395653789547,116.479
1395653849547,116.350
1395653909547,116.343
1395653969547,116.158
1395654029547,116.541
1395654089547,116.777
1395654149547,116.826
1395654209547,116.541
1395654269547,116.357
1395654329547,116.105
1395654389547,116.362
1395654449547,115.900
1395654509547,116.029
1395654569547,116.811
1395654629547,116.299
1395654689547,116.324
1395654749547,116.395
1395654809547,116.384
1395654869547,116.833
1395654929547,116.250
1395654989547,116.376
1395655049547,116.315
1395655109547,117.112
1395655169547,116.750
1395655229560,117.013
1395655289560,116.127
1395655349560,116.731
1395655409560,116.702
1395655469560,116.384
1395655529560,116.449
1395655589560,116.451
1395655649560,116.798
1395655709560,117.153
1395655769560,116.887
1395655829560,116.528
1395655889560,116.101
1395655949560,117.048
1395656009560,116.484
1395656069560,116.598
1395656129560,116.729
1395656189560,116.796
1395656249560,116.101
1395656309560,116.511
1395656369560,116.807
1395656429560,116.499
1395656489560,116.472
1395656549560,117.627
1395656609560,116.406
1395656669560,116.402
1395656729560,116.590
1395656789560,117.257
1395656849560,116.903
1395656909560,116.446
1395656969560,116.572
1395657029560,116.624
1395657089560,117.093
1395657149560,116.959
1395657209560,117.050
1395657269560,117.089
1395657329560,116.780
1395657389560,116.708
1395657449560,117.104
1395657509560,116.624
1395657569560,116.691
1395657629560,117.208
1395657689560,116.383
1395657749560,116.778
1395657809560,116.533
1395657869560,116.743
1395657929560,116.372
1395657989560,117.232
1395658049560,116.997
1395658109560,116.702
1395658169560,116.891
1395658229560,116.655
1395658289560,116.621
1395658349560,117.161
1395658409560,116.911
1395658469560,117.022
1395658529560,117.061
1395658589560,116.722
1395658649560,117.239
1395658709560,116.960
1395658769560,117.029
1395658829572,116.535
1395658889572,116.930
1395658949572,116.566
1395659009572,117.263
1395659069572,117.327
1395659129572,117.577
1395659189572,116.767
1395659249572,116.834
1395659309572,116.795
1395659369572,117.126
1395659429572,117.021
1395659489572,117.039
1395659549572,117.262
1395659609572,116.887
1395659669572,117.488
1395659729572,117.214
1395659789572,116.563
1395659849572,116.910
1395659909572,116.806
1395659969572,117.248
1395660029572,117.536
1395660089572,117.345
1395660149572,117.554
1395660209572,116.489
1395660269572,117.464
1395660329572,116.689
1395660389572,116.395
1395660449572,116.685
1395660509572,117.440
1395660569572,117.280
1395660629572,116.281
1395660689572,116.527
1395660749572,117.122
1395660809572,116.805
1395660869572,116.773
1395660929572,116.715
1395660989572,116.872
1395661049572,116.138
1395661109572,116.722
1395661169572,116.496
1395661229572,116.705
1395661289572,116.799
1395661349572,116.991
1395661409572,117.216
1395661469572,116.810
1395661529572,116.645
1395661589572,116.951
1395661649572,117.076
1395661709572,116.327
1395661769572,116.500
1395661829572,116.805
1395661889572,116.520
1395661949572,116.650
1395662009572,116.623
1395662069572,116.889
1395662129572,116.397
1395662189572,116.357
1395662249572,116.667
1395662309572,115.902
1395662369572,115.836
1395662429584,116.203
1395662489584,116.012
1395662549584,116.477
1395662609584,115.796
1395662669584,116.102
1395662729584,115.438
1395662789584,116.089
1395662849584,116.130
1395662909584,116.107
1395662969584,116.306
1395663029584,116.105
1395663089584,115.436
1395663149584,115.640
1395663209584,116.095
1395663269584,115.953
1395663329584,116.131
1395663389584,116.444
1395663449584,116.255
1395663509584,115.951
1395663569584,115.744
1395663629584,116.209
1395663689584,116.094
1395663749584,116.355
1395663809584,116.297
1395663869584,115.782
1395663929584,115.803
1395663989584,116.402
1395664049584,116.631
1395664109584,116.120
1395664169584,116.174
1395664229584,116.582
1395664289584,116.225
1395664349584,116.094
1395664409584,116.186
1395664469584,116.203
1395664529584,115.928
1395664589584,116.044
1395664649584,116.142
1395664709584,116.116
1395664769584,115.829
1395664829584,116.254
1395664889584,116.108
1395664949584,115.625
1395665009584,115.597
1395665069584,116.481
1395665129584,115.991
1395665189584,115.957
1395665249584,116.129
1395665309584,116.386
1395665369584,116.313
1395665429584,116.089
1395665489584,116.277
1395665549584,116.107
1395665609584,116.207
1395665669584,116.435
1395665729584,115.994
1395665789584,115.526
1395665849584,116.108
1395665909584,115.341
1395665969584,115.868
1395666029596,116.787
1395666089596,115.864
1395666149595,115.940
1395666209595,116.018
1395666269595,115.865
1395666329595,115.374
1395666389595,116.046
1395666449595,116.109
1395666509595,116.224
1395666569595,115.813
1395666629595,115.927
1395666689595,115.563
1395666749595,116.054
1395666809595,116.067
1395666869595,116.171
1395666929595,116.257
1395666989595,115.687
1395667049595,115.703
1395667109595,116.333
1395667169595,116.213
1395667229595,116.223
1395667289596,116.275
1395667349596,116.175
1395667409596,115.734
1395667469595,115.664
1395667529595,115.656
1395667589595,116.124
1395667649595,115.996
1395667709595,115.851
1395667769595,116.010
1395667829595,115.749
1395667889595,115.671
1395667949595,115.389
1395668009595,115.601
1395668069595,115.176
1395668129595,115.448
1395668189595,115.801
1395668249595,115.493
1395668309595,115.888
1395668369595,115.738
1395668429595,115.907
1395668489595,115.593
1395668549595,115.832
1395668609595,115.681
1395668669596,115.227
1395668729596,115.316
1395668789596,115.536
1395668849595,115.719
1395668909595,115.609
1395668969595,115.609
1395669029595,115.155
1395669089595,115.048
1395669149595,114.839
1395669209595,115.013
1395669269595,114.750
1395669329595,115.330
1395669389595,115.124
1395669449595,115.403
1395669509595,115.137
1395669569595,115.588
1395669629607,115.355
1395669689607,114.668
1395669749607,115.235
1395669809607,114.862
1395669869607,115.217
1395669929607,115.492
1395669989607,115.402
1395670049607,115.559
1395670109607,115.451
1395670169607,115.695
1395670229607,115.433
1395670289607,115.033
1395670349607,115.822
1395670409607,114.895
1395670469607,115.451
1395670529607,115.480
1395670589607,115.331
1395670649607,115.231
1395670709607,115.513
1395670769607,115.019
1395670829607,115.254
1395670889607,115.835
1395670949607,115.281
1395671009607,115.676
1395671069607,115.858
1395671129607,115.476
1395671189607,115.775
1395671249607,114.965
1395671309607,115.612
1395671369607,115.703
1395671429607,115.447
1395671489607,115.675
1395671549607,115.932
1395671609607,115.592
1395671669607,116.033
1395671729607,115.491
1395671789607,115.242
1395671849607,115.795
1395671909607,115.625
1395671969607,115.540
1395672029607,115.695
1395672089607,115.802
1395672149607,115.891
1395672209607,115.223
1395672269607,115.386
1395672329607,115.291
1395672389607,115.168
1395672449607,115.954
1395672509607,116.128
1395672569607,115.880
1395672629607,115.441
1395672689607,115.974
1395672749607,115.949
1395672809607,115.960
1395672869607,115.579
1395672929607,116.049
1395672989607,116.245
1395673049607,116.113
1395673109607,115.865
1395673169607,116.611
1395673229619,115.668
1395673289619,116.644
1395673349619,115.604
1395673409619,116.418
1395673469619,116.355
1395673529619,116.478
1395673589619,116.020
1395673649619,116.516
1395673709619,115.891
1395673769619,116.049
1395673829619,116.304
1395673889619,116.300
1395673949619,115.998
1395674009619,116.615
1395674069619,116.290
1395674129619,115.886
1395674189619,116.566
1395674249619,116.684
1395674309619,116.410
1395674369619,117.007
1395674429619,116.736
1395674489619,116.708
1395674549619,116.952
1395674609619,116.386
1395674669619,116.152
1395674729619,116.717
1395674789619,116.497
1395674849619,116.276
1395674909619,116.566
1395674969619,116.261
1395675029619,116.792
1395675089619,116.920
1395675149619,116.497
1395675209619,116.846
1395675269619,116.969
1395675329619,116.336
1395675389619,116.515
1395675449619,116.573
1395675509619,115.877
1395675569619,116.529
1395675629619,116.781
1395675689619,116.407
1395675749619,116.640
1395675809619,116.546
1395675869619,116.150
1395675929619,115.912
1395675989619,116.668
1395676049619,116.677
1395676109619,116.372
1395676169619,116.828
1395676229619,116.372
1395676289619,115.941
1395676349619,116.145
1395676409619,116.048
1395676469619,116.403
1395676529619,116.464
1395676589619,116.354
1395676649619,116.459
1395676709619,116.234
1395676769619,115.838
1395676829631,115.718
1395676889631,116.739
1395676949631,116.381
1395677009631,115.698
1395677069631,115.870
1395677129631,116.333
1395677189631,116.050
1395677249631,115.514
1395677309631,115.613
1395677369631,116.141
1395677429631,115.815
1395677489631,115.934
1395677549631,115.938
1395677609631,115.921
1395677669631,115.685
1395677729631,115.841
1395677789631,115.946
1395677849631,115.931
1395677909631,115.555
1395677969631,116.115
1395678029631,116.490
1395678089631,116.052
1395678149631,116.035
1395678209631,115.815
1395678269631,116.098
1395678329631,115.990
1395678389631,115.754
1395678449631,115.288
1395678509631,116.102
1395678569631,115.641
1395678629631,115.823
1395678689631,115.979
1395678749631,116.150
1395678809631,115.916
1395678869631,115.394
1395678929631,115.909
1395678989631,115.813
1395679049631,115.742
1395679109631,115.430
1395679169631,116.010
1395679229631,115.971
1395679289631,116.039
1395679349631,115.647
1395679409631,115.736
1395679469631,115.453
1395679529631,116.357
1395679589631,115.798
1395679649631,116.147
1395679709631,116.005
1395679769631,116.141
1395679829631,116.149
1395679889631,115.467
1395679949631,115.964
1395680009631,115.630
1395680069631,115.586
1395680129631,115.864
1395680189631,115.661
1395680249631,115.811
1395680309631,115.809
1395680369631,115.579
1395680429642,115.697
1395680489642,116.018
1395680549642,116.070
1395680609642,115.495
1395680669642,115.651
1395680729642,115.969
1395680789642,115.365
1395680849642,115.851
1395680909642,115.901
1395680969642,116.218
1395681029642,115.718
1395681089642,115.743
1395681149642,115.175
1395681209642,115.590
1395681269642,115.344
1395681329642,115.450
1395681389642,115.854
1395681449642,115.692
1395681509642,116.068
1395681569642,115.901
1395681629642,116.129
1395681689642,116.216
1395681749642,115.337
1395681809642,115.754
1395681869642,116.112
1395681929642,115.762
1395681989642,116.198
1395682049642,116.072
1395682109642,116.473
1395682169642,115.468
1395682229642,115.851
1395682289642,116.048
1395682349642,115.992
1395682409642,115.413
1395682469642,115.898
1395682529642,116.261
1395682589642,115.846
1395682649642,115.894
1395682709642,116.468
1395682769642,116.170
1395682829642,116.089
1395682889642,116.067
1395682949642,115.654
1395683009642,116.328
1395683069642,115.809
1395683129642,116.183
1395683189642,115.790
1395683249642,115.735
1395683309642,115.567
1395683369642,115.597
1395683429642,115.002
1395683489642,115.781
1395683549642,115.400
1395683609642,115.167
1395683669642,116.027
1395683729642,115.832
1395683789642,115.745
1395683849642,115.683
1395683909642,115.399
1395683969642,115.867
1395684029654,115.987
1395684089654,115.545
1395684149654,115.870
1395684209654,115.744
1395684269654,115.887
1395684329654,116.141
1395684389654,115.696
1395684449654,115.548
1395684509654,114.774
1395684569654,115.483
1395684629654,116.106
1395684689654,115.391
1395684749654,115.669
1395684809654,115.681
1395684869654,116.002
1395684929654,116.109
1395684989654,115.734
1395685049654,115.558
1395685109654,115.927
1395685169654,115.165
1395685229654,115.114
1395685289654,115.788
1395685349654,114.986
1395685409654,115.260
1395685469654,114.783
1395685529654,115.735
1395685589654,115.076
1395685649654,115.473
1395685709654,115.036
1395685769654,115.289
1395685829654,115.396
1395685889654,115.208
1395685949654,115.529
1395686009654,115.690
1395686069654,114.916
1395686129654,115.728
1395686189654,115.369
1395686249654,115.614
1395686309654,115.174
1395686369654,115.072
1395686429654,115.489
1395686489654,115.906
1395686549654,115.483
1395686609654,114.955
1395686669654,114.962
1395686729654,115.088
1395686789654,115.271
1395686849654,114.819
1395686909654,115.265
1395686969654,115.075
1395687029654,115.248
1395687089654,114.921
1395687149654,115.343
1395687209654,115.119
1395687269654,115.393
1395687329654,115.630
1395687389654,115.287
1395687449654,115.636
1395687509654,115.104
1395687569654,114.982
1395687629666,115.424
1395687689666,115.192
1395687749666,115.014
1395687809666,115.122
1395687869666,114.971
1395687929666,114.776
1395687989666,115.365
1395688049666,115.266
1395688109666,115.076
1395688169666,115.277
1395688229666,115.419
1395688289666,115.147
1395688349666,115.218
1395688409666,115.460
1395688469666,115.176
1395688529666,115.648
1395688589666,115.374
1395688649666,115.222
1395688709666,115.864
1395688769666,114.842
1395688829666,115.449
1395688889666,115.471
1395688949666,115.308
1395689009666,115.574
1395689069666,115.901
1395689129666,115.359
1395689189666,115.803
1395689249666,115.000
1395689309666,115.387
1395689369666,115.436
1395689429666,115.236
1395689489666,115.570
1395689549666,114.813
1395689609666,115.177
1395689669666,114.884
1395689729666,115.592
1395689789666,115.182
1395689849666,115.266
1395689909666,115.645
1395689969666,115.820
1395690029666,115.397
1395690089666,115.525
1395690149666,114.797
1395690209666,114.894
1395690269666,115.463
1395690329666,116.032
1395690389666,115.725
1395690449666,114.726
1395690509666,115.615
1395690569666,115.455
1395690629666,115.108
1395690689666,115.347
1395690749666,115.395
1395690809666,115.350
1395690869666,115.671
1395690929666,115.740
1395690989666,115.406
1395691049666,115.026
1395691109666,115.393
1395691169666,115.276
1395691229678,115.721
1395691289678,115.600
1395691349678,115.393
1395691409678,115.329
1395691469678,115.333
1395691529678,115.818
1395691589678,115.912
1395691649678,115.338
1395691709678,115.854
1395691769678,115.764
1395691829678,115.844
1395691889678,115.732
1395691949678,115.928
1395692009678,116.374
1395692069678,115.997
1395692129678,115.614
1395692189678,115.332
1395692249678,116.188
1395692309678,116.128
1395692369678,116.274
1395692429678,115.597
1395692489678,116.310
1395692549678,115.402
1395692609678,116.180
1395692669678,116.161
1395692729678,115.698
1395692789678,116.080
1395692849678,116.153
1395692909678,116.099
1395692969678,115.879
1395693029678,115.738
1395693089678,116.330
1395693149678,116.061
1395693209678,116.229
1395693269678,115.788
1395693329678,116.190
1395693389678,116.186
1395693449678,116.611
1395693509678,115.932
1395693569678,115.876
1395693629678,116.483
1395693689678,116.341
1395693749678,116.163
1395693809678,116.191
1395693869678,116.143
1395693929678,115.951
1395693989678,115.772
1395694049678,116.058
1395694109678,115.827
1395694169678,115.745
1395694229678,116.043
1395694289678,116.484
1395694349678,116.089
1395694409678,115.886
1395694469678,116.340
1395694529678,116.520
1395694589678,116.152
1395694649678,116.321
1395694709678,115.946
1395694769678,116.490
1395694829690,116.034
1395694889690,116.514
1395694949690,116.298
1395695009690,115.688
1395695069690,116.357
1395695129690,115.926
1395695189690,116.304
1395695249690,116.232
1395695309690,116.133
1395695369690,116.628
1395695429690,115.973
1395695489690,115.886
1395695549690,115.652
1395695609690,115.872
1395695669690,116.063
1395695729690,116.250
1395695789690,115.922
1395695849690,116.236
1395695909690,115.519
1395695969690,116.095
1395696029690,115.674
1395696089690,116.050
1395696149690,115.962
1395696209690,116.183
1395696269690,116.148
1395696329690,116.091
1395696389690,115.866
1395696449690,115.463
1395696509690,116.016
1395696569690,116.093
1395696629690,116.318
1395696689690,116.525
1395696749690,116.000
1395696809690,116.238
1395696869690,115.894
1395696929690,115.821
1395696989690,116.181
1395697049690,116.301
1395697109690,116.333
1395697169690,115.874
1395697229690,115.996
1395697289690,115.702
1395697349690,116.103
1395697409690,116.118
1395697469690,116.178
1395697529690,116.006
1395697589690,115.816
1395697649690,115.338
1395697709690,115.783
1395697769690,115.926
1395697829690,115.608
1395697889690,115.576
1395697949690,115.959
1395698009690,115.695
1395698069690,115.573
1395698129690,115.465
1395698189690,115.741
1395698249690,115.638
1395698309690,115.293
1395698369690,115.494
1395698429702,115.146
1395698489702,115.933
1395698549702,116.009
1395698609702,115.711
1395698669702,115.129
1395698729702,116.041
1395698789702,116.119
1395698849702,115.279
1395698909702,115.471
1395698969702,115.486
1395699029702,115.782
1395699089702,115.156
1395699149702,115.669
1395699209702,115.377
1395699269702,115.603
1395699329702,115.813
1395699389702,115.625
1395699449702,115.250
1395699509702,115.773
1395699569702,115.554
1395699629702,115.233
1395699689702,115.804
1395699749702,115.951
1395699809702,115.579
1395699869702,115.289
1395699929702,115.134
1395699989702,115.721
1395700049702,116.158
1395700109702,115.671
1395700169702,115.563
1395700229702,115.544
1395700289702,115.976
1395700349702,115.839
1395700409702,116.290
1395700469702,115.417
1395700529702,115.635
1395700589702,115.649
1395700649702,115.853
1395700709702,115.860
1395700769702,115.585
1395700829702,115.630
1395700889702,116.296
1395700949702,115.941
1395701009702,115.750
1395701069702,115.718
1395701129702,115.941
1395701189702,115.896
1395701249702,116.098
1395701309702,115.714
1395701369702,116.147
1395701429702,115.466
1395701489702,116.329
1395701549702,116.554
1395701609702,115.833
1395701669702,116.414
1395701729702,115.822
1395701789702,116.016
1395701849702,116.138
1395701909702,116.071
1395701969702,116.025
1395702029715,116.013
1395702089715,116.027
1395702149715,115.682
1395702209715,115.681
1395702269715,116.182
1395702329715,116.399
1395702389715,116.471
1395702449715,116.498
1395702509715,116.053
1395702569715,116.198
1395702629715,116.353
1395702689715,115.981
1395702749715,116.407
1395702809715,115.914
1395702869715,116.043
1395702929715,115.593
1395702989715,115.867
1395703049715,115.965
1395703109715,116.215
1395703169715,116.470
1395703229715,116.748
1395703289715,116.130
1395703349715,115.807
1395703409715,116.622
1395703469715,116.896
1395703529715,116.503
1395703589715,116.546
1395703649715,116.814
1395703709715,116.035
1395703769715,116.985
1395703829715,116.337
1395703889715,116.166
1395703949715,115.924
1395704009715,116.268
1395704069715,116.734
1395704129715,116.570
1395704189715,116.508
1395704249715,116.162
1395704309715,116.546
1395704369715,117.084
1395704429715,117.216
1395704489715,116.765
1395704549715,117.455
1395704609715,117.009
1395704669715,117.067
1395704729715,116.961
1395704789715,117.043
1395704849715,116.862
1395704909715,116.939
1395704969715,117.174
1395705029715,116.945
1395705089715,117.371
1395705149715,117.054
1395705209715,117.086
1395705269715,117.177
1395705329715,117.548
1395705389715,116.800
1395705449715,117.500
1395705509715,117.150
1395705569715,117.123