1395705629727,116.382
1395705689727,117.278
1395705749727,117.581
1395705809727,116.937
1395705869727,117.233
1395705929727,116.884
1395705989727,117.238
1395706049727,116.781
1395706109727,117.526
1395706169727,117.380
1395706229727,117.192
1395706289727,116.916
1395706349727,117.547
1395706409727,117.870
1395706469727,117.505
1395706529727,117.232
1395706589727,117.180
1395706649727,117.799
1395706709727,117.848
1395706769727,117.231
1395706829727,117.101
1395706889727,117.576
1395706949727,118.405
1395707009727,117.200
1395707069727,117.323
1395707129727,117.972
1395707189727,117.265
1395707249727,117.501
1395707309727,118.103
1395707369727,117.683
1395707429727,117.628
1395707489727,117.189
1395707549727,117.164
1395707609727,117.425
1395707669727,118.071
1395707729727,117.524
1395707789727,117.868
1395707849727,117.855
1395707909727,117.528
1395707969727,118.245
1395708029727,118.095
1395708089727,117.353
1395708149727,117.866
1395708209727,117.511
1395708269727,118.109
1395708329727,117.769
1395708389727,117.906
1395708449727,117.569
1395708509727,117.987
1395708569727,117.225
1395708629727,117.137
1395708689727,118.158
1395708749727,118.175
1395708809727,117.233
1395708869727,117.807
1395708929727,118.096
1395708989727,117.678
1395709049727,117.958
1395709109727,117.583
1395709169727,117.846
1395709229740,118.121
1395709289740,118.325
1395709349740,117.979
1395709409740,118.115
1395709469740,117.934
1395709529740,118.716
1395709589740,118.182
1395709649740,118.290
1395709709740,118.151
1395709769740,117.884
1395709829740,118.014
1395709889740,118.131
1395709949740,118.199
1395710009740,117.640
1395710069740,117.897
1395710129740,117.508
1395710189740,117.815
1395710249740,117.158
1395710309740,117.781
1395710369740,117.609
1395710429740,118.039
1395710489740,117.797
1395710549740,118.049
1395710609740,118.089
1395710669740,117.818
1395710729740,118.240
1395710789740,117.542
1395710849740,117.738
1395710909740,117.611
1395710969740,117.594
1395711029740,117.889
1395711089740,117.521
1395711149740,117.599
1395711209740,117.741
1395711269740,117.952
1395711329740,117.683
1395711389740,117.311
1395711449740,117.452
1395711509740,117.349
1395711569740,117.859
1395711629740,117.975
1395711689740,117.722
1395711749740,117.308
1395711809740,117.622
1395711869740,117.638
1395711929740,117.474
1395711989740,117.922
1395712049740,117.543
1395712109740,116.975
1395712169740,117.446
1395712229740,117.154
1395712289740,117.050
1395712349740,116.957
1395712409740,117.679
1395712469740,116.895
1395712529740,116.923
1395712589740,117.129
1395712649740,117.545
1395712709740,117.252
1395712769740,117.100
1395712829752,117.030
1395712889752,117.737
1395712949752,117.332
1395713009752,117.328
1395713069752,117.444
1395713129752,117.742
1395713189752,117.143
1395713249752,117.782
1395713309752,116.985
1395713369752,117.517
1395713429752,117.949
1395713489752,117.080
1395713549752,116.893
1395713609752,117.326
1395713669752,117.176
1395713729752,117.100
1395713789752,117.365
1395713849752,116.794
1395713909752,116.694
1395713969752,116.930
1395714029752,117.303
1395714089752,117.356
1395714149752,117.442
1395714209752,116.509
1395714269752,116.937
1395714329752,116.493
1395714389752,117.358
1395714449752,116.342
1395714509752,117.127
1395714569752,116.988
1395714629752,116.620
1395714689752,117.105
1395714749752,116.613
1395714809752,116.456
1395714869752,116.621
1395714929752,116.584
1395714989752,116.576
1395715049752,116.670
1395715109752,116.151
1395715169752,116.476
1395715229752,116.462
1395715289752,116.747
1395715349752,116.631
1395715409752,116.472
1395715469752,116.549
1395715529752,116.678
1395715589752,116.739
1395715649752,116.692
1395715709752,116.441
1395715769752,116.196
1395715829752,116.545
1395715889752,116.683
1395715949752,116.382
1395716009752,116.676
1395716069752,116.641
1395716129752,116.740
1395716189752,116.190
1395716249752,116.661
1395716309752,116.006
1395716369752,116.695
1395716429765,116.085
1395716489765,116.583
1395716549765,115.965
1395716609765,117.094
1395716669765,116.429
1395716729765,116.759
1395716789765,116.489
1395716849765,116.564
1395716909765,116.420
1395716969765,116.696
1395717029765,116.147
1395717089765,115.846
1395717629765,116.612
1395717689765,116.269
1395717749765,116.042
1395717809765,116.640
1395717869765,116.861
1395717929765,116.288
1395717989765,116.455
1395718049765,116.472
1395718109765,116.657
1395718169765,116.402
1395718229765,116.305
1395718289765,116.498
1395718349765,116.161
1395718409765,116.600
1395718469765,116.416
1395718529765,116.468
1395718589765,116.335
1395718649765,116.931
1395718709765,116.629
1395718769765,116.603
1395718829765,116.526
1395718889765,116.652
1395718949765,116.462
1395719009765,116.217
1395719069765,116.570
1395719129765,116.566
1395719189765,116.268
1395719249765,116.913
1395719309765,116.164
1395719369765,116.510
1395719429765,116.569
1395719489765,116.839
1395719549765,116.441
1395719609765,116.807
1395719669765,116.609
1395719729765,116.738
1395719789765,116.447
1395719849765,117.056
1395719909765,116.537
1395719969765,116.620
1395720029777,117.232
1395720089777,116.482
1395720149777,116.466
1395720209777,116.920
1395720269777,116.511
1395720329777,116.923
1395720389777,116.735
1395720449777,116.740
1395720509777,116.717
1395720569777,116.365
1395720629777,116.460
1395720689777,117.016
1395720749777,117.495
1395720809777,117.152
1395720869777,117.070
1395720929777,117.776
1395720989777,116.928
1395721049777,116.741
1395721109777,116.280
1395721169777,117.186
1395721229777,117.616
1395721289777,117.237
1395721349777,117.480
1395721409777,117.774
1395721469777,117.253
1395721529777,116.793
1395721589777,117.265
1395721649777,117.104
1395721709777,116.771
1395721769777,117.250
1395721829777,117.287
1395721889777,116.554
1395721949777,116.693
1395722009777,116.604
1395722069777,116.866
1395722129777,117.213
1395722189777,117.368
1395722249777,117.085
1395722309777,117.200
1395722369777,117.468
1395722429777,117.078
1395722489777,117.521
1395722549777,117.413
1395722609777,117.331
1395722669777,117.448
1395722729777,117.111
1395722789777,117.601
1395722849777,117.412
1395722909777,117.396
1395722969777,117.062
1395723029777,117.351
1395723089777,117.311
1395723149777,118.027
1395723209777,117.572
1395723269777,117.453
1395723329777,117.177
1395723389777,117.677
1395723449777,117.089
1395723509777,117.237
1395723569777,117.148
1395723629789,117.319
1395723689789,117.466
1395723749789,117.340
1395723809789,117.296
1395723869789,117.393
1395723929789,117.231
1395723989789,117.265
1395724049789,117.159
1395724109789,117.504
1395724169789,117.223
1395724229789,117.530
1395724289789,117.698
1395724349789,117.437
1395724409789,117.613
1395724469789,117.115
1395724529789,117.619
1395724589789,117.419
1395724649789,117.363
1395724709789,117.067
1395724769789,117.121
1395724829789,117.370
1395724889789,116.988
1395724949789,116.892
1395725009789,117.274
1395725069789,116.784
1395725129789,117.710
1395725189789,116.903
1395725249789,116.880
1395725309789,117.338
1395725369789,116.712
1395725429789,117.020
1395725489789,116.333
1395725549789,117.540
1395725609789,116.937
1395725669789,117.252
1395725729789,116.796
1395725789789,117.000
1395725849789,117.169
1395725909789,116.962
1395725969789,117.015
1395726029789,117.257
1395726089789,116.770
1395726149789,117.138
1395726209789,116.825
1395726269789,117.035
1395726329789,116.691
1395726389789,117.030
1395726449789,116.941
1395726509789,116.888
1395726569789,117.267
1395726629789,116.837
1395726689789,117.119
1395726749789,117.022
1395726809789,117.332
1395726869789,117.281
1395726929789,116.550
1395726989789,116.917
1395727049789,116.488
1395727109789,116.425
1395727169789,116.875
1395727229801,116.763
1395727289801,116.293
1395727349802,116.601
1395727409802,116.202
1395727469801,116.259
1395727529801,116.940
1395727589801,116.581
1395727649801,116.739
1395727709802,116.155
1395727769802,116.982
1395727829802,116.988
1395727889802,117.171
1395727949802,117.215
1395728009802,116.433
1395728069802,116.401
1395728129801,116.221
1395728189801,117.168
1395728249801,116.440
1395728309801,117.366
1395728369801,116.723
1395728429801,117.174
1395728489801,117.530
1395728549801,117.228
1395728609801,117.511
1395728669801,116.716
1395728729802,116.924
1395728789801,117.048
1395728849801,117.287
1395728909801,116.958
1395728969801,116.754
1395729029802,117.178
1395729089802,116.652
1395729149802,116.229
1395729209802,116.872
1395729269802,116.386
1395729329802,116.369
1395729389802,116.995
1395729449801,117.235
1395729509801,117.113
1395729569801,116.759
1395729629801,116.099
1395729689801,116.959
1395729749801,116.701
1395729809801,116.597
1395729869801,116.902
1395729929801,116.484
1395729989801,117.126
1395730049802,116.716
1395730109802,117.113
1395730169801,116.907
1395730229801,116.871
1395730289801,117.327
1395730349801,117.054
1395730409802,116.961
1395730469802,116.744
1395730529802,116.768
1395730589802,117.397
1395730649802,117.149
1395730709802,116.799
1395730769802,117.723
1395730829814,117.085
1395730889814,117.681
1395730949814,117.194
1395731009814,116.401
1395731069814,117.228
1395731129814,117.419
1395731189814,117.209
1395731249814,117.069
1395731309814,117.399
1395731369814,117.735
1395731429814,117.182
1395731489814,117.279
1395731549814,116.769
1395731609814,117.287
1395731669814,117.316
1395731729814,117.048
1395731789814,117.138
1395731849814,117.303
1395731909814,117.811
1395731969814,117.695
1395732029814,117.387
1395732089814,117.209
1395732149814,117.325
1395732209814,117.875
1395732269814,117.075
1395732329814,117.228
1395732389814,117.941
1395732449814,117.761
1395732509814,118.026
1395732569814,117.837
1395732629814,117.674
1395732689814,118.101
1395732749814,117.388
1395732809814,117.611
1395732869814,117.511
1395732929814,117.085
1395732989814,117.833
1395733049814,117.281
1395733109814,117.576
1395733169814,117.511
1395733229814,117.543
1395733289814,117.159
1395733349814,117.307
1395733409814,117.594
1395733469814,117.541
1395733529814,118.296
1395733589814,117.449
1395733649814,117.670
1395733709814,117.456
1395733769814,118.096
1395733829814,117.855
1395733889814,117.342
1395733949814,117.538
1395734009814,117.587
1395734069814,118.084
1395734129814,117.400
1395734189814,117.206
1395734249814,117.351
1395734309814,117.491
1395734369814,117.998
1395734429826,117.711
1395734489826,117.634
1395734549826,117.630
1395734609826,117.317
1395734669826,117.200
1395734729826,117.428
1395734789826,117.871
1395734849826,117.522
1395734909826,118.063
1395734969826,117.676
1395735029826,117.423
1395735089826,117.871
1395735149826,117.641
1395735209826,117.808
1395735269826,117.243
1395735329826,117.747
1395735389826,117.844
1395735449826,117.399
1395735509826,117.451
1395735569826,117.617
1395735629826,117.717
1395735689826,117.579
1395735749826,117.492
1395735809826,117.916
1395735869826,117.160
1395735929826,117.455
1395735989826,117.248
1395736049826,116.966
1395736109826,116.992
1395736169826,117.364
1395736229826,117.432
1395736289826,117.338
1395736349826,117.502
1395736409826,116.986
1395736469826,117.246
1395736529826,117.299
1395736589826,117.967
1395736649826,117.185
1395736709826,117.464
1395736769826,117.575
1395736829826,117.849
1395736889826,117.252
1395736949826,117.437
1395737009826,117.560
1395737069826,117.360
1395737129826,117.189
1395737189826,117.698
1395737249826,117.620
1395737309826,116.703
1395737369826,117.498
1395737429826,116.782
1395737489826,117.025
1395737549826,117.837
1395737609826,117.050
1395737669826,117.241
1395737729826,117.292
1395737789826,117.168
1395737849826,117.324
1395737909826,117.477
1395737969826,117.677
1395738029838,117.635
1395738089838,117.316
1395738149838,116.917
1395738209838,117.267
1395738269838,116.961
1395738329838,117.199
1395738389838,117.269
1395738449838,116.764
1395738509838,117.299
1395738569838,117.357
1395738629838,116.814
1395738689838,117.300
1395738749838,117.041
1395738809838,117.797
1395738869838,117.210
1395738929838,117.332
1395738989838,117.717
1395739049838,117.295
1395739109838,117.452
1395739169838,117.475
1395739229838,117.183
1395739289838,117.391
1395739349838,117.736
1395739409838,117.287
1395739469838,117.985
1395739529838,117.310
1395739589838,117.612
1395739649838,117.628
1395739709838,117.529
1395739769838,117.250
1395739829838,117.518
1395739889838,118.006
1395739949838,118.103
1395740009838,117.359
1395740069838,117.661
1395740129838,117.383
1395740189838,117.744
1395740249838,117.864
1395740309838,117.554
1395740369838,117.125
1395740429838,117.605
1395740489838,117.810
1395740549838,117.755
1395740609838,117.306
1395740669838,117.581
1395740729838,117.635
1395740789838,117.864
1395740849838,118.122
1395740909838,117.687
1395740969838,118.012
1395741029838,118.547
1395741089838,118.027
1395741149838,117.463
1395741209838,117.407
1395741269838,117.607
1395741329838,117.942
1395741389838,117.905
1395741449838,117.942
1395741509838,118.060
1395741569838,117.922
1395741629850,118.030
1395741689850,118.136
1395741749850,118.121
1395741809850,117.473
1395741869850,118.238
1395741929850,117.893
1395741989850,117.535
1395742049850,117.663
1395742109850,118.069
1395742169850,117.611
1395742229850,117.455
1395742289850,117.978
1395742349850,118.122
1395742409850,118.101
1395742469850,118.118
1395742529850,117.793
1395742589850,117.835
1395742649850,118.004
1395742709850,117.934
1395742769850,117.746
1395742829850,118.295
1395742889850,117.895
1395742949850,117.907
1395743009850,117.545
1395743069850,117.278
1395743129850,117.648
1395743189850,117.906
1395743249850,117.849
1395743309850,117.790
1395743369850,117.629
1395743429850,117.707
1395743489850,117.451
1395743549850,117.509
1395743609850,117.812
1395743669850,117.961
1395743729850,117.461
1395743789850,117.525
1395743849850,117.575
1395743909850,118.113
1395743969850,117.856
1395744029850,117.410
1395744089850,117.894
1395744149850,117.841
1395744209850,117.978
1395744269850,117.949
1395744329850,117.941
1395744389850,117.583
1395744449850,117.697
1395744509850,117.885
1395744569850,117.743
1395744629850,118.179
1395744689850,117.718
1395744749850,117.807
1395744809850,118.032
1395744869850,117.951
1395744929850,118.448
1395744989850,117.630
1395745049850,117.953
1395745109850,118.055
1395745169850,118.301
1395745229862,118.378
1395745289862,118.049
1395745349862,118.306
1395745409862,118.228
1395745469862,118.047
1395745529862,117.840
1395745589862,118.127
1395745649862,118.344
1395745709862,118.535
1395745769862,118.147
1395745829862,118.469
1395745889862,118.300
1395745949862,118.343
1395746009862,118.090
1395746069862,118.511
1395746129862,117.912
1395746189862,118.146
1395746249862,118.545
1395746309862,118.381
1395746369862,118.093
1395746429862,118.245
1395746489862,118.419
1395746549862,117.870
1395746609862,118.048
1395746669862,118.638
1395746729862,118.802
1395746789862,118.337
1395746849862,118.941
1395746909862,118.635
1395746969862,118.833
1395747029862,118.299
1395747089862,117.977
1395747149862,118.727
1395747209862,118.294
1395747269862,118.855
1395747329862,118.583
1395747389862,118.672
1395747449862,118.874
1395747509862,118.766
1395747569862,118.971
1395747629862,118.005
1395747689862,118.654
1395747749862,118.980
1395747809862,119.056
1395747869862,119.025
1395747929862,119.175
1395747989862,119.050
1395748049862,118.613
1395748109862,119.306
1395748169862,119.056
1395748229862,118.585
1395748289862,119.350
1395748349862,119.367
1395748409862,118.958
1395748469862,120.070
1395748529862,119.173
1395748589862,119.065
1395748649862,119.469
1395748709862,119.372
1395748769862,119.459
1395748829874,119.335
1395748889874,119.167
1395748949874,119.067
1395749009874,119.125
1395749069874,119.177
1395749129874,119.239
1395749189874,119.575
1395749249874,119.324
1395749309874,119.489
1395749369874,119.788
1395749429874,120.038
1395749489874,119.306
1395749549874,119.454
1395749609874,118.919
1395749669874,119.169
1395749729874,119.762
1395749789874,119.313
1395749849874,119.892
1395749909874,119.050
1395749969874,119.411
1395750029873,119.571
1395750089874,119.404
1395750149874,119.337
1395750209874,119.077
1395750269874,119.434
1395750329874,119.678
1395750389874,118.724
1395750449874,119.315
1395750509874,119.201
1395750569874,119.718
1395750629874,119.317
1395750689874,119.116
1395750749874,118.709
1395750809874,119.606
1395750869874,119.473
1395750929874,118.950
1395750989874,119.473
1395751049874,119.290
1395751109874,119.229
1395751169874,119.542
1395751229874,119.367
1395751289874,119.247
1395751349873,119.255
1395751409873,119.097
1395751469874,119.072
1395751529874,118.564
1395751589874,119.107
1395751649874,119.157
1395751709874,118.884
1395751769874,119.269
1395751829874,119.151
1395751889874,119.093
1395751949874,118.486
1395752009874,119.377
1395752069874,118.983
1395752129874,119.063
1395752189874,119.055
1395752249874,118.478
1395752309874,118.731
1395752369874,118.886
1395752429875,118.607
1395752489875,118.832
1395752549875,119.136
1395752609875,118.768
1395752669876,118.595
1395752729876,118.830
1395752789876,118.783
1395752849876,119.012
1395752909875,118.966
1395752969875,118.710
1395753029875,118.376
1395753089875,119.079
1395753149875,119.000
1395753209875,119.137
1395753269875,118.998
1395753329875,118.982
1395753389875,118.760
1395753449875,118.865
1395753509875,118.766
1395753569875,119.248
1395753629875,118.874
1395753689875,118.814
1395753749875,118.603
1395753809875,118.499
1395753869875,119.052
1395753929875,119.287
1395753989876,118.781
1395754049876,118.344
1395754109876,118.795
1395754169876,118.744
1395754229875,118.496
1395754289875,118.804
1395754349875,118.671
1395754409875,118.741
1395754469875,118.731
1395754529875,118.434
1395754589875,118.830
1395754649875,118.688
1395754709875,118.961
1395754769875,118.897
1395754829875,118.979
1395754889875,118.557
1395754949875,118.719
1395755009875,118.414
1395755069875,118.514
1395755129875,118.661
1395755189875,118.486
1395755249875,118.234
1395755309875,118.240
1395755369876,118.512
1395755429876,118.698
1395755489876,118.320
1395755549876,118.489
1395755609875,118.259
1395755669875,118.266
1395755729875,118.198
1395755789875,118.329
1395755849875,118.227
1395755909875,118.580
1395755969875,118.578
1395756029886,118.840
1395756089886,118.406
1395756149886,118.290
1395756209886,118.400
1395756269886,118.424
1395756329886,118.047
1395756389886,118.192
1395756449886,117.792
1395756509886,118.144
1395756569886,118.046
1395756629886,118.047
1395756689886,118.392
1395756749886,117.776
1395756809886,117.793
1395756869886,117.663
1395756929886,118.763
1395756989886,117.646
1395757049886,117.897
1395757109886,118.486
1395757169886,117.858
1395757229886,118.334
1395757289886,117.690
1395757349886,118.008
1395757409886,118.232
1395757469886,117.614
1395757529886,117.560
1395757589886,118.259
1395757649886,117.834
1395757709886,117.996
1395757769886,117.755
1395757829886,117.334
1395757889886,117.486
1395757949886,117.335
1395758009886,117.317
1395758069886,117.618
1395758129886,117.703
1395758189886,117.827
1395758249886,117.410
1395758309886,117.303
1395758369886,117.310
1395758429886,117.603
1395758489886,117.443
1395758549886,117.632
1395758609886,117.370
1395758669886,118.241
1395758729886,117.538
1395758789886,117.433
1395758849886,117.442
1395758909886,117.462
1395758969886,117.295
1395759029886,117.015
1395759089886,118.172
1395759149886,117.056
1395759209886,117.310
1395759269886,117.382
1395759329886,117.383
1395759389886,117.135
1395759449886,117.297
1395759509886,117.302
1395759569886,117.635
1395759629896,117.794
1395759689896,117.179
1395759749896,117.579
1395759809896,117.874
1395759869896,117.875
1395759929896,117.376
1395759989896,117.603
1395760049896,117.306
1395760109896,117.797
1395760169896,117.505
1395760229896,117.379
1395760289896,118.013
1395760349896,117.871
1395760409896,117.920
1395760469896,117.753
1395760529896,117.587
1395760589896,117.763
1395760649896,117.932
1395760709896,118.078
1395760769896,117.988
1395760829896,117.826
1395760889896,117.848
1395760949896,118.015
1395761009896,117.517
1395761069896,117.519
1395761129896,118.177
1395761189896,118.076
1395761249896,117.904
1395761309896,117.904
1395761369896,117.589
1395761429896,117.743
1395761489896,118.254
1395761549896,117.592
1395761609896,118.087
1395761669896,118.388
1395761729896,117.302
1395761789896,117.804
1395761849896,118.407
1395761909896,117.878
1395761969896,118.184
1395762029896,117.675
1395762089896,118.609
1395762149896,117.691
1395762209896,118.029
1395762269896,118.101
1395762329896,117.938
1395762389896,117.758
1395762449896,117.445
1395762509896,117.455
1395762569896,117.806
1395762629896,117.440
1395762689896,117.871
1395762749896,117.903
1395762809896,118.551
1395762869896,118.266
1395762929896,118.261
1395762989896,118.397
1395763049896,117.691
1395763109896,118.560
1395763169896,118.197
1395763229907,118.503
1395763289907,118.757
1395763349907,118.593
1395763409907,118.663
1395763469907,118.106
1395763529907,118.445
1395763589907,117.957
1395763649907,118.479
1395763709907,118.258
1395763769907,118.219
1395763829907,118.386
1395763889907,118.607
1395763949907,118.225
1395764009907,118.309
1395764069907,117.666
1395764129907,118.256
1395764189907,118.581
1395764249907,118.395
1395764309907,118.590
1395764369907,118.402
1395764429907,118.556
1395764489907,118.549
1395764549907,118.327
1395764609907,119.106
1395764669907,118.628
1395764729907,118.619
1395764789907,118.588
1395764849907,118.473
1395764909907,118.842
1395764969907,118.377
1395765029907,119.137
1395765089907,118.512
1395765149907,118.287
1395765209907,118.710
1395765269907,119.221
1395765329907,118.451
1395765389907,118.968
1395765449907,118.467
1395765509907,119.010
1395765569907,118.489
1395765629907,119.100
1395765689907,118.689
1395765749907,119.254
1395765809907,118.642
1395765869907,118.950
1395765929907,119.095
1395765989907,118.528
1395766049907,118.920
1395766109907,119.168
1395766169907,118.906
1395766229907,118.973
1395766289907,118.934
1395766349907,118.458
1395766409907,118.934
1395766469907,118.874
1395766529907,119.064
1395766589907,119.150
1395766649907,119.580
1395766709907,118.956
1395766769907,118.685
1395766829917,119.257
1395766889917,119.307
1395766949917,119.138
1395767009917,119.646
1395767069917,119.285
1395767129917,119.573
1395767189917,119.851
1395767249917,119.122
1395767309917,120.159
1395767369917,119.836
1395767429917,119.611
1395767489917,119.665
1395767549917,119.684
1395767609917,119.591
1395767669917,120.102
1395767729917,119.614
1395767789917,120.109
1395767849917,119.266
1395767909917,119.667
1395767969917,119.732
1395768029917,119.449
1395768089917,119.573
1395768149917,119.744
1395768209917,119.812
1395768269917,119.438
1395768329917,119.518
1395768389917,119.579
1395768449917,120.384
1395768509917,119.574
1395768569917,119.589
1395768629917,119.528
1395768689917,119.785
1395768749917,119.130
1395768809917,119.544
1395768869917,119.788
1395768929917,119.836
1395768989917,119.901
1395769049917,119.632
1395769109917,119.405
1395769169917,119.571
1395769229917,119.859
1395769289917,119.479
1395769349917,119.497
1395769409917,119.472
1395769469917,120.005
1395769529917,120.177
1395769589917,119.145
1395769649917,119.378
1395769709917,119.832
1395769769917,119.341
1395769829917,119.395
1395769889917,119.199
1395769949917,118.990
1395770009917,119.450
1395770069917,119.546
1395770129917,119.236
1395770189917,119.284
1395770249917,119.267
1395770309917,119.207
1395770369917,119.874
1395770429928,119.180
1395770489928,119.767
1395770549928,119.645
1395770609928,119.811
1395770669928,119.800
1395770729928,119.595
1395770789928,120.012
1395770849928,119.956
1395770909928,119.722
1395770969928,118.911
1395771029928,119.590
1395771089928,119.744
1395771149928,119.670
1395771209928,119.293
1395771269928,119.642
1395771329928,118.584
1395771389928,119.162
1395771449928,119.503
1395771509928,119.330
1395771569928,118.892
1395771629928,119.451
1395771689928,119.281
1395771749928,119.261
1395771809928,118.973
1395771869928,118.866
1395771929928,119.540
1395771989928,119.110
1395772049928,119.162
1395772109928,119.685
1395772169928,118.758
1395772229928,119.309
1395772289928,119.379
1395772349928,119.205
1395772409928,118.856
1395772469928,119.646
1395772529928,118.769
1395772589928,118.972
1395772649928,118.293
1395772709928,118.610
1395772769928,118.744
1395772829928,118.992
1395772889928,118.212
1395772949928,118.650
1395773009928,118.745
1395773069928,118.947
1395773129928,118.566
1395773189928,118.547
1395773249928,118.275
1395773309928,118.996
1395773369928,118.713
1395773429928,118.593
1395773489928,117.859
1395773549928,118.308
1395773609928,118.614
1395773669928,118.580
1395773729928,118.611
1395773789928,118.519
1395773849928,118.177
1395773909928,117.919
1395773969928,118.363
1395774029938,118.024
1395774089938,118.083
1395774149938,118.095
1395774209938,118.361
1395774269938,118.306
1395774329938,118.175
1395774389938,117.994
1395774449938,118.124
1395774509938,117.603
1395774569938,117.748
1395774629938,118.282
1395774689938,118.219
1395774749938,117.984
1395774809938,117.860
1395774869938,118.175
1395774929938,118.446
1395774989938,119.650
1395775049938,117.999
1395775109938,117.990
1395775169938,118.425
1395775229938,118.184
1395775289938,118.337
1395775349938,118.365
1395775409938,117.831
1395775469938,118.341
1395775529938,117.962
1395775589938,118.176
1395775649938,118.158
1395775709938,118.294
1395775769938,117.978
1395775829938,117.735
1395775889938,117.884
1395775949938,117.793
1395776009938,117.823
1395776069938,117.990
1395776129938,118.492
1395776189938,117.431
1395776249938,117.993
1395776309938,118.184
1395776369938,118.488
1395776429938,118.019
1395776489938,118.311
1395776549938,118.126
1395776609938,118.297
1395776669938,117.999
1395776729938,117.702
1395776789938,118.363
1395776849938,118.351
1395776909938,118.084
1395776969938,117.878
1395777029938,117.759
1395777089938,118.442
1395777149938,118.190
1395777209938,117.911
1395777269938,117.882
1395777329938,118.357
1395777389938,118.129
1395777449938,118.240
1395777509938,118.170
1395777569938,118.655
1395777629949,118.216
1395777689949,117.470
1395777749949,118.285
1395777809949,118.367
1395777869949,118.593
1395777929949,118.657
1395777989949,118.314
1395778049949,118.229
1395778109949,118.976
1395778169949,118.406
1395778229949,118.780
1395778289949,118.848
1395778349949,118.582
1395778409949,119.144
1395778469949,118.739
1395778529949,118.641
1395778589949,118.440
1395778649949,118.084
1395778709949,118.429
1395778769949,118.602
1395778829949,118.806
1395778889949,118.786
1395778949949,118.690
1395779009949,118.723
1395779069949,118.653
1395779129949,119.006
1395779189949,118.449
1395779249949,118.540
1395779309949,118.679
1395779369949,118.871
1395779429949,118.795
1395779489949,118.228
1395779549949,118.847
1395779609949,118.462
1395779669949,118.707
1395779729949,119.100
1395779789949,118.723
1395779849949,118.034
1395779909949,118.174
1395779969949,118.589
1395780029949,118.522
1395780089949,118.644
1395780149949,118.291
1395780209949,117.674
1395780269949,118.441
1395780329949,119.214
1395780389949,119.064
1395780449949,118.726
1395780509949,118.678
1395780569949,119.031
1395780629949,118.095
1395780689949,118.257
1395780749949,118.857
1395780809949,118.192
1395780869949,118.412
1395780929949,117.937
1395780989949,118.275
1395781049949,118.212
1395781109949,118.303
1395781169949,118.970
1395781229960,118.316
1395781289960,118.782
1395781349959,117.819
1395781409959,117.526
1395781469960,118.443
1395781529960,118.477
1395781589960,117.936
1395781649960,118.361
1395781709960,118.306
1395781769960,117.997
1395781829960,118.349
1395781889960,118.371
1395781949960,118.280
1395782009960,117.778
1395782069960,118.284
1395782129960,118.199
1395782189960,117.894
1395782249960,118.108
1395782309960,118.225
1395782369960,118.060
1395782429960,117.516
1395782489960,117.995
1395782549960,118.034
1395782609960,117.651
1395782669960,117.551
1395782729959,117.888
1395782789960,117.951
1395782849960,117.755
1395782909960,117.947
1395782969960,118.182
1395783029960,117.505
1395783089960,118.447
1395783149960,117.942
1395783209960,118.136
1395783269960,118.212
1395783329960,118.313
1395783389960,117.884
1395783449960,117.812
1395783509960,117.964
1395783569960,117.970
1395783629960,117.933
1395783689960,117.894
1395783749960,117.934
1395783809960,117.987
1395783869960,117.536
1395783929960,117.568
1395783989960,117.402
1395784049959,117.949
1395784109959,117.394
1395784169960,117.820
1395784229960,117.822
1395784289960,117.798
1395784349960,117.189
1395784409960,117.860
1395784469960,117.513
1395784529960,117.499
1395784589960,117.631
1395784649960,117.431
1395784709960,117.688
1395784769960,117.635
1395784829971,117.639
1395784889971,117.612
1395784949971,117.377
1395785009971,117.721
1395785069971,118.320
1395785129971,117.894
1395785189971,118.012
1395785249971,117.175
1395785309971,117.489
1395785369971,117.914
1395785429971,117.693
1395785489971,117.926
1395785549971,118.267
1395785609971,117.950
1395785669971,118.069
1395785729971,118.303
1395785789971,117.194
1395785849971,117.965
1395785909971,118.230
1395785969971,117.980
1395786029971,117.462
1395786089971,117.808
1395786149971,117.835
1395786209971,117.794
1395786269971,117.384
1395786329971,117.983
1395786389971,117.978
1395786449971,117.913
1395786509971,117.940
1395786569971,117.749
1395786629971,117.936
1395786689971,117.399
1395786749971,118.032
1395786809971,117.796
1395786869971,118.051
1395786929971,117.366
1395786989971,117.886
1395787049971,118.264
1395787109971,117.836
1395787169971,117.993
1395787229971,117.998
1395787289971,117.970
1395787349971,117.340
1395787409971,117.794
1395787469971,117.738
1395787529971,117.749
1395787589971,117.866
1395787649971,117.187
1395787709971,117.579
1395787769971,117.819
1395787829971,117.343
1395787889971,118.015
1395787949971,117.652
1395788009971,117.507
1395788069971,117.733
1395788129971,117.249
1395788189971,118.057
1395788249971,117.065
1395788309971,117.809
1395788369971,117.807
1395788429982,117.210
1395788489982,118.043
1395788549982,117.866
1395788609982,117.898
1395788669982,118.206
1395788729982,118.127
1395788789982,118.398
1395788849982,118.240
1395788909982,117.729
1395788969982,118.335
1395789029982,118.511
1395789089982,117.753
1395789149982,118.033
1395789209982,118.072
1395789269982,118.182
1395789329982,118.417
1395789389982,118.600
1395789449982,118.499
1395789509982,118.021
1395789569982,118.469
1395789629982,118.546
1395789689982,117.945
1395789749982,118.305
1395789809982,118.230
1395789869982,118.169
1395789929982,118.628
1395789989982,117.970
1395790049982,118.066
1395790109982,117.894
1395790169982,118.277
1395790229982,118.263
1395790289982,118.711
1395790349982,118.095
1395790409982,117.855
1395790469982,118.735
1395790529982,117.895
1395790589982,118.100
1395790649982,118.464
1395790709982,118.593
1395790769982,118.587
1395790829982,118.518
1395790889982,118.660
1395790949982,118.059
1395791009982,118.649
1395791069982,118.413
1395791129982,118.084
1395791189982,117.912
1395791249982,118.515
1395791309982,118.394
1395791369982,117.886
1395791429982,118.330
1395791489982,118.037
1395791549982,118.468
1395791609982,118.751
1395791669982,117.980
1395791729982,118.428
1395791789982,117.773
1395791849982,118.288
1395791909982,118.228
1395791969982,118.091