1395792029993,117.978
1395792089993,118.149
1395792149993,118.318
1395792209993,118.235
1395792269993,118.340
1395792329993,118.021
1395792389993,117.616
1395792449993,118.088
1395792509993,118.171
1395792569993,117.757
1395792629993,117.941
1395792689993,117.795
1395792749993,118.161
1395792809993,117.740
1395792869993,118.074
1395792929993,118.257
1395792989993,117.845
1395793049993,117.950
1395793109993,117.906
1395793169993,117.953
1395793229993,117.822
1395793289993,117.627
1395793349993,118.252
1395793409993,117.875
1395793469993,118.641
1395793529993,117.745
1395793589993,118.379
1395793649993,118.332
1395793709993,118.459
1395793769993,117.860
1395793829993,117.685
1395793889993,118.431
1395793949993,118.648
1395794009993,118.725
1395794069993,118.524
1395794129993,118.738
1395794189993,118.455
1395794249993,118.975
1395794309993,119.069
1395794369993,118.343
1395794429993,118.514
1395794489993,118.593
1395794549993,118.930
1395794609993,118.842
1395794669993,118.139
1395794729993,118.475
1395794789993,118.624
1395794849993,118.302
1395794909993,118.727
1395794969993,118.200
1395795029993,118.409
1395795089993,118.060
1395795149993,118.423
1395795209993,118.349
1395795269993,118.770
1395795329993,118.550
1395795389993,118.757
1395795449993,118.537
1395795509993,118.470
1395795569993,118.295
1395795630004,118.857
1395795690004,118.366
1395795750004,118.413
1395795810004,118.813
1395795870004,118.740
1395795930004,118.551
1395795990004,118.351
1395796050004,118.909
1395796110004,118.588
1395796170004,118.833
1395796230004,118.128
1395796290004,118.883
1395796350004,118.578
1395796410004,118.827
1395796470004,118.491
1395796530004,118.578
1395796590004,118.282
1395796650004,118.926
1395796710004,118.747
1395796770004,118.917
1395796830004,119.065
1395796890004,118.113
1395796950004,119.045
1395797010004,118.916
1395797070004,118.765
1395797130004,119.141
1395797190004,118.843
1395797250004,118.866
1395797310004,118.583
1395797370004,118.454
1395797430004,118.701
1395797490004,118.724
1395797550004,118.546
1395797610004,118.818
1395797670004,118.610
1395797730004,118.780
1395797790004,119.077
1395797850004,118.610
1395797910004,118.292
1395797970004,118.961
1395798030004,118.561
1395798090004,119.061
1395798150004,119.360
1395798210004,119.391
1395798270004,119.558
1395798330004,119.499
1395798390004,118.987
1395798450004,119.332
1395798510004,119.031
1395798570004,118.982
1395798630004,119.215
1395798690004,119.185
1395798750004,119.227
1395798810004,118.525
1395798870004,119.390
1395798930004,119.579
1395798990004,119.705
1395799050004,119.091
1395799110004,119.336
1395799170004,119.246
1395799230016,119.340
1395799290016,119.208
1395799350016,119.253
1395799410016,119.161
1395799470016,118.955
1395799530016,119.160
1395799590016,119.194
1395799650016,119.329
1395799710016,119.008
1395799770016,119.769
1395799830016,119.409
1395799890016,119.539
1395799950016,119.214
1395800010016,119.581
1395800070016,119.238
1395800130016,119.364
1395800190016,119.193
1395800250016,119.367
1395800310016,119.316
1395800370016,119.376
1395800430016,119.008
1395800490016,119.065
1395800550016,120.018
1395800610016,119.074
1395800670016,119.618
1395800730016,119.406
1395800790016,119.489
1395800850016,119.301
1395800910016,119.309
1395800970016,118.888
1395801030016,119.690
1395801090016,119.093
1395801150016,118.751
1395801210016,119.476
1395801270016,119.332
1395801330016,119.377
1395801390016,119.007
1395801450016,119.480
1395801510016,119.688
1395801570016,119.025
1395801630016,119.216
1395801690016,118.981
1395801750016,119.288
1395801810016,119.845
1395801870016,119.310
1395801930016,119.117
1395801990016,119.469
1395802050016,119.631
1395802110016,119.330
1395802170016,119.568
1395802230016,118.898
1395802290016,119.228
1395802350016,119.263
1395802410016,119.179
1395802470016,119.692
1395802530016,119.826
1395802590016,119.029
1395802650016,118.955
1395802710016,118.590
1395802770016,119.445
1395802830027,119.251
1395802890027,119.209
1395802950027,119.148
1395803010027,119.224
1395803070027,119.430
1395803130027,119.203
1395803190027,118.956
1395803250027,119.310
1395803310027,119.157
1395803370027,119.416
1395803430027,118.666
1395803490027,119.338
1395803550027,118.880
1395803610027,119.096
1395803670027,119.108
1395803730027,118.766
1395803790027,118.946
1395803850027,119.034
1395803910027,118.927
1395803970027,118.521
1395804030027,119.132
1395804090027,119.125
1395804150027,119.262
1395804210027,119.179
1395804270027,119.404
1395804330027,119.044
1395804390027,119.478
1395804450027,118.577
1395804510027,119.130
1395804570027,119.027
1395804630027,118.708
1395804690027,118.595
1395804750027,118.563
1395804810027,118.682
1395804870027,118.187
1395804930027,118.772
1395804990027,118.394
1395805050027,118.975
1395805110027,118.663
1395805170027,118.920
1395805230027,119.203
1395805290027,118.582
1395805350027,118.338
1395805410027,119.182
1395805470027,119.049
1395805530027,119.397
1395805590027,118.622
1395805650027,119.011
1395805710027,118.440
1395805770027,118.789
1395805830027,118.705
1395805890027,118.706
1395805950027,118.447
1395806010027,118.453
1395806070027,118.235
1395806130027,118.714
1395806190027,119.115
1395806250027,118.019
1395806310027,117.895
1395806370027,118.470
1395806430038,118.273
1395806490038,118.044
1395806550038,118.475
1395806610038,118.562
1395806670038,118.311
1395806730038,118.371
1395806790038,118.503
1395806850038,118.572
1395806910038,118.125
1395806970038,118.282
1395807030038,118.353
1395807090038,118.184
1395807150038,118.042
1395807210038,118.656
1395807270038,117.953
1395807330038,118.702
1395807390038,117.900
1395807450038,117.725
1395807510038,117.895
1395807570038,118.080
1395807630038,118.398
1395807690038,117.937
1395807750038,117.933
1395807810038,118.190
1395807870038,117.910
1395807930038,117.754
1395807990038,118.123
1395808050038,118.024
1395808110038,118.026
1395808170038,117.966
1395808230038,118.356
1395808290038,117.868
1395808350038,118.197
1395808410038,118.263
1395808470038,117.646
1395808530038,118.252
1395808590038,117.974
1395808650038,118.471
1395808710038,118.138
1395808770038,118.226
1395808830038,117.896
1395808890038,118.028
1395808950038,118.228
1395809010038,117.513
1395809070038,117.797
1395809130038,118.189
1395809190038,118.128
1395809250038,118.171
1395809310038,118.096
1395809370038,118.646
1395809430038,118.039
1395809490038,117.759
1395809550038,118.476
1395809610038,117.836
1395809670038,118.207
1395809730038,117.425
1395809790038,117.943
1395809850038,117.526
1395809910038,117.874
1395809970038,117.950
1395810030049,117.137
1395810090049,118.079
1395810150049,118.040
1395810210049,117.579
1395810270049,118.034
1395810330049,117.449
1395810390049,117.501
1395810450049,117.978
1395810510049,117.839
1395810570049,118.334
1395810630049,117.330
1395810690049,117.343
1395811230049,117.557
1395811290049,117.876
1395811350049,117.429
1395811410049,117.682
1395811470049,117.625
1395811530049,117.929
1395811590049,117.628
1395811650049,117.813
1395811710049,117.780
1395811770049,117.950
1395811830049,117.872
1395811890049,117.807
1395811950049,117.863
1395812010049,117.439
1395812070049,117.789
1395812130049,117.610
1395812190049,117.683
1395812250049,117.502
1395812310049,117.490
1395812370049,117.431
1395812430049,117.981
1395812490049,117.821
1395812550049,117.545
1395812610049,117.887
1395812670049,117.364
1395812730049,117.716
1395812790049,118.080
1395812850049,117.229
1395812910049,117.241
1395812970049,117.790
1395813030049,117.898
1395813090049,117.741
1395813150049,117.356
1395813210049,117.505
1395813270049,117.254
1395813330049,117.145
1395813390049,117.449
1395813450049,117.601
1395813510049,117.308
1395813570049,117.514
1395813630060,117.260
1395813690060,117.136
1395813750060,117.158
1395813810060,117.592
1395813870060,117.168
1395813930060,117.099
1395813990060,116.954
1395814050060,117.325
1395814110060,117.796
1395814170060,117.044
1395814230060,117.008
1395814290060,116.883
1395814350060,116.831
1395814410060,116.873
1395814470060,117.059
1395814530060,117.022
1395814590060,117.269
1395814650060,116.893
1395814710060,116.512
1395814770060,117.183
1395814830060,116.981
1395814890060,117.329
1395814950060,117.273
1395815010060,117.406
1395815070060,117.458
1395815130060,117.367
1395815190060,117.381
1395815250060,116.966
1395815310060,117.059
1395815370060,116.852
1395815430060,117.319
1395815490060,117.108
1395815550060,116.759
1395815610060,116.994
1395815670060,117.100
1395815730060,117.045
1395815790060,117.194
1395815850060,116.988
1395815910060,116.925
1395815970060,116.455
1395816030060,117.400
1395816090060,116.839
1395816150060,117.152
1395816210060,117.078
1395816270060,117.264
1395816330060,117.038
1395816390060,116.722
1395816450060,117.804
1395816510060,116.503
1395816570060,116.938
1395816630060,117.460
1395816690060,117.176
1395816750060,116.982
1395816810060,116.717
1395816870060,116.918
1395816930060,117.335
1395816990060,117.406
1395817050060,116.594
1395817110060,117.178
1395817170060,117.232
1395817230071,116.929
1395817290071,117.150
1395817350071,116.743
1395817410071,117.291
1395817470071,117.547
1395817530071,116.747
1395817590071,117.006
1395817650071,116.686
1395817710071,117.071
1395817770071,116.255
1395817830071,117.060
1395817890071,116.989
1395817950071,117.158
1395818010071,117.345
1395818070071,116.641
1395818130071,116.417
1395818190071,116.469
1395818250071,116.961
1395818310071,116.777
1395818370071,116.829
1395818430071,116.539
1395818490071,116.547
1395818550071,116.414
1395818610071,116.733
1395818670071,116.663
1395818730071,117.122
1395818790071,116.708
1395818850071,116.854
1395818910071,116.455
1395818970071,116.228
1395819030071,116.585
1395819090071,116.025
1395819150071,117.011
1395819210071,116.363
1395819270071,116.962
1395819330071,116.781
1395819390071,116.653
1395819450071,116.457
1395819510071,116.402
1395819570071,116.989
1395819630071,117.295
1395819690071,116.712
1395819750071,116.749
1395819810071,116.801
1395819870071,116.883
1395819930071,116.426
1395819990071,116.673
1395820050071,116.792
1395820110071,117.001
1395820170071,116.813
1395820230071,116.400
1395820290071,116.704
1395820350071,116.760
1395820410071,116.893
1395820470071,116.736
1395820530071,116.684
1395820590071,116.716
1395820650071,117.109
1395820710071,116.647
1395820770071,116.689
1395820830082,116.952
1395820890082,116.593
1395820950082,116.952
1395821010082,116.972
1395821070082,116.353
1395821130082,116.486
1395821190082,117.054
1395821250082,116.614
1395821310082,116.250
1395821370082,116.354
1395821430082,117.182
1395821490082,116.768
1395821550082,117.006
1395821610082,116.977
1395821670082,116.848
1395821730082,117.323
1395821790082,116.939
1395821850082,117.121
1395821910082,116.883
1395821970082,117.036
1395822030082,117.134
1395822090082,117.390
1395822150082,117.091
1395822210082,117.256
1395822270082,116.576
1395822330082,117.134
1395822390082,116.909
1395822450082,117.368
1395822510082,117.095
1395822570082,116.761
1395822630082,117.253
1395822690082,117.596
1395822750082,117.193
1395822810082,117.232
1395822870082,117.438
1395822930082,117.215
1395822990082,117.330
1395823050082,116.816
1395823110082,117.765
1395823170082,117.665
1395823230082,118.193
1395823290082,117.643
1395823350082,118.167
1395823410082,117.740
1395823470082,117.782
1395823530082,117.534
1395823590082,117.781
1395823650082,117.697
1395823710082,117.180
1395823770082,117.675
1395823830082,117.535
1395823890082,117.696
1395823950082,117.755
1395824010082,117.531
1395824070082,117.651
1395824130082,117.707
1395824190082,117.720
1395824250082,117.651
1395824310082,117.705
1395824370082,118.180
1395824430093,117.759
1395824490093,118.026
1395824550093,117.763
1395824610093,117.948
1395824670093,117.380
1395824730093,118.139
1395824790093,117.689
1395824850093,117.651
1395824910093,117.993
1395824970093,117.442
1395825030093,118.054
1395825090093,118.052
1395825150093,117.844
1395825210093,117.184
1395825270093,117.772
1395825330093,117.806
1395825390093,117.584
1395825450093,118.051
1395825510093,117.865
1395825570093,117.906
1395825630093,117.508
1395825690093,118.019
1395825750093,117.557
1395825810093,117.286
1395825870093,118.088
1395825930093,117.367
1395825990093,117.878
1395826050093,117.620
1395826110093,117.756
1395826170093,117.856
1395826230093,117.943
1395826290093,118.180
1395826350093,117.769
1395826410093,117.358
1395826470093,117.724
1395826530093,118.232
1395826590093,117.967
1395826650093,117.626
1395826710093,118.255
1395826770093,118.376
1395826830093,117.766
1395826890093,117.593
1395826950093,118.005
1395827010093,117.904
1395827070093,118.057
1395827130093,117.528
1395827190093,117.923
1395827250093,118.110
1395827310093,118.350
1395827370093,118.004
1395827430093,117.956
1395827490093,118.313
1395827550093,117.811
1395827610093,118.360
1395827670093,117.892
1395827730093,118.278
1395827790093,117.952
1395827850093,118.424
1395827910093,117.864
1395827970093,118.343
1395828030104,118.492
1395828090104,117.941
1395828150104,118.202
1395828210104,118.411
1395828270104,117.563
1395828330104,117.979
1395828390104,118.167
1395828450104,117.747
1395828510104,117.716
1395828570104,118.104
1395828630104,118.116
1395828690104,118.210
1395828750104,118.268
1395828810104,118.359
1395828870104,118.006
1395828930104,118.189
1395828990104,118.449
1395829050104,118.707
1395829110104,118.522
1395829170104,117.895
1395829230104,118.178
1395829290104,118.794
1395829350104,118.492
1395829410104,118.568
1395829470104,118.650
1395829530104,118.831
1395829590104,118.200
1395829650104,117.779
1395829710104,118.460
1395829770104,117.932
1395829830104,118.126
1395829890104,118.272
1395829950104,118.139
1395830010104,118.652
1395830070104,117.966
1395830130104,118.415
1395830190104,117.843
1395830250104,118.485
1395830310104,118.474
1395830370104,118.308
1395830430104,117.915
1395830490104,117.957
1395830550104,117.940
1395830610104,118.298
1395830670104,117.677
1395830730104,117.878
1395830790104,118.113
1395830850104,117.905
1395830910104,117.879
1395830970104,117.953
1395831030104,117.728
1395831090104,117.985
1395831150104,117.781
1395831210104,118.115
1395831270104,118.199
1395831330104,117.965
1395831390104,117.689
1395831450104,117.824
1395831510104,117.718
1395831570104,117.724
1395831630115,118.448
1395831690115,118.576
1395831750115,118.146
1395831810115,117.891
1395831870115,117.968
1395831930115,117.647
1395831990115,117.420
1395832050115,117.427
1395832110115,117.734
1395832170115,117.693
1395832230115,117.840
1395832290115,118.048
1395832350115,117.530
1395832410115,117.739
1395832470115,117.518
1395832530115,118.147
1395832590115,118.423
1395832650115,117.555
1395832710115,117.412
1395832770115,117.361
1395832830115,117.338
1395832890115,117.345
1395832950115,117.178
1395833010115,117.875
1395833070115,117.833
1395833130115,117.486
1395833190115,117.220
1395833250115,117.175
1395833310115,117.626
1395833370115,117.652
1395833430115,117.439
1395833490115,117.306
1395833550115,117.735
1395833610115,117.823
1395833670115,117.418
1395833730115,117.545
1395833790115,116.845
1395833850115,117.461
1395833910115,117.370
1395833970115,117.482
1395834030115,117.453
1395834090115,117.713
1395834150115,117.029
1395834210115,117.331
1395834270115,117.213
1395834330115,117.487
1395834390115,117.671
1395834450115,116.901
1395834510115,117.570
1395834570115,117.252
1395834630115,117.363
1395834690115,117.154
1395834750115,117.403
1395834810115,117.548
1395834870115,117.378
1395834930115,116.962
1395834990115,117.684
1395835050115,117.402
1395835110115,117.005
1395835170115,117.327
1395835230126,117.473
1395835290126,117.574
1395835350126,117.267
1395835410126,116.839
1395835470126,117.268
1395835530126,116.998
1395835590126,117.307
1395835650126,117.009
1395835710126,117.147
1395835770126,117.242
1395835830126,117.749
1395835890126,117.095
1395835950126,117.061
1395836010126,117.932
1395836070126,116.957
1395836130126,117.439
1395836190126,117.195
1395836250126,117.438
1395836310126,117.183
1395836370126,116.964
1395836430126,116.745
1395836490126,117.043
1395836550126,116.971
1395836610126,116.502
1395836670126,116.743
1395836730126,116.613
1395836790126,116.372
1395836850126,117.016
1395836910126,115.877
1395836970126,116.971
1395837030126,117.206
1395837090126,117.339
1395837150126,117.231
1395837210126,116.866
1395837270126,116.653
1395837330126,116.062
1395837390126,116.568
1395837450126,116.768
1395837510126,116.659
1395837570126,116.664
1395837630126,116.899
1395837690126,116.565
1395837750126,116.711
1395837810126,116.325
1395837870126,116.884
1395837930126,116.411
1395837990126,116.311
1395838050126,116.606
1395838110126,116.483
1395838170126,116.064
1395838230126,116.535
1395838290126,117.125
1395838350126,116.964
1395838410126,116.632
1395838470126,116.343
1395838530126,116.369
1395838590126,116.785
1395838650126,116.738
1395838710126,116.488
1395838770126,116.029
1395838830129,116.152
1395838890129,116.555
1395838950129,116.203
1395839010129,116.628
1395839070129,116.483
1395839130129,116.207
1395839190129,116.384
1395839250129,116.611
1395839310129,116.136
1395839370129,117.060
1395839430129,116.706
1395839490129,116.482
1395839550129,116.708
1395839610129,116.274
1395839670129,116.340
1395839730129,116.288
1395839790129,116.392
1395839850129,116.368
1395839910129,116.406
1395839970129,116.231
1395840030129,116.453
1395840090129,116.319
1395840150129,115.655
1395840210129,115.803
1395840270129,116.090
1395840330129,116.183
1395840390129,116.143
1395840450129,116.215
1395840510129,115.981
1395840570129,116.333
1395840630129,116.051
1395840690129,116.345
1395840750129,116.110
1395840810129,116.217
1395840870129,115.964
1395840930129,116.019
1395840990129,115.787
1395841050129,115.670
1395841110129,115.496
1395841170129,116.112
1395841230129,115.619
1395841290129,116.361
1395841350129,115.869
1395841410129,115.597
1395841470129,115.625
1395841530129,115.809
1395841590129,115.302
1395841650129,115.442
1395841710129,115.775
1395841770129,115.396
1395841830129,115.792
1395841890129,115.832
1395841950129,115.710
1395842010129,115.509
1395842070129,116.546
1395842130129,116.169
1395842190129,116.108
1395842250129,115.983
1395842310129,115.887
1395842370129,115.645
1395842430139,115.598
1395842490139,115.730
1395842550139,116.171
1395842610139,115.969
1395842670139,115.455
1395842730139,116.095
1395842790139,115.704
1395842850139,115.887
1395842910139,115.493
1395842970139,116.217
1395843030139,115.584
1395843090139,116.269
1395843150139,116.418
1395843210139,115.789
1395843270139,115.693
1395843330139,115.449
1395843390139,116.217
1395843450139,116.127
1395843510139,116.118
1395843570139,115.429
1395843630139,116.046
1395843690139,116.138
1395843750139,116.624
1395843810139,116.108
1395843870139,116.329
1395843930139,116.385
1395843990139,116.207
1395844050139,116.730
1395844110139,116.233
1395844170139,116.153
1395844230139,116.012
1395844290139,116.243
1395844350139,115.999
1395844410139,115.844
1395844470139,115.818
1395844530139,115.891
1395844590139,116.010
1395844650139,116.182
1395844710139,116.055
1395844770139,115.780
1395844830139,116.120
1395844890139,116.208
1395844950139,116.092
1395845010139,116.112
1395845070139,116.130
1395845130139,115.967
1395845190139,116.362
1395845250139,116.042
1395845310139,116.018
1395845370139,116.519
1395845430139,116.197
1395845490139,116.188
1395845550139,115.833
1395845610139,116.310
1395845670139,116.399
1395845730139,116.457
1395845790139,116.124
1395845850139,116.196
1395845910139,116.470
1395845970139,116.610
1395846030149,115.683
1395846090149,116.381
1395846150149,116.745
1395846210149,116.405
1395846270149,116.427
1395846330149,116.185
1395846390149,116.408
1395846450149,116.252
1395846510149,116.321
1395846570149,116.836
1395846630149,116.380
1395846690149,116.407
1395846750149,116.635
1395846810149,116.221
1395846870149,116.873
1395846930149,116.759
1395846990149,116.067
1395847050149,116.531
1395847110149,116.072
1395847170149,116.640
1395847230149,116.007
1395847290149,116.065
1395847350149,116.650
1395847410149,116.721
1395847470149,117.076
1395847530149,116.398
1395847590149,116.450
1395847650149,116.444
1395847710149,116.617
1395847770149,116.834
1395847830149,116.679
1395847890149,116.668
1395847950149,116.535
1395848010149,116.664
1395848070149,116.503
1395848130149,116.237
1395848190149,116.925
1395848250149,116.434
1395848310149,116.597
1395848370149,116.404
1395848430149,116.802
1395848490149,116.669
1395848550149,116.470
1395848610149,116.493
1395848670149,116.643
1395848730149,116.358
1395848790149,116.438
1395848850149,117.100
1395848910149,116.189
1395848970149,116.535
1395849030149,116.505
1395849090149,116.490
1395849150149,116.242
1395849210149,116.579
1395849270149,116.512
1395849330149,116.600
1395849390149,116.726
1395849450149,116.580
1395849510149,116.829
1395849570149,116.456
1395849630159,116.673
1395849690159,116.636
1395849750159,116.998
1395849810159,116.633
1395849870159,116.709
1395849930159,116.764
1395849990159,116.697
1395850050159,116.415
1395850110159,116.893
1395850170159,116.500
1395850230159,116.868
1395850290159,116.388
1395850350159,116.553
1395850410159,116.473
1395850470159,116.712
1395850530159,116.441
1395850590159,116.430
1395850650159,116.533
1395850710159,116.952
1395850770159,116.738
1395850830159,116.270
1395850890159,116.563
1395850950159,116.783
1395851010159,116.920
1395851070159,116.297
1395851130159,116.411
1395851190159,116.529
1395851250159,116.537
1395851310159,115.724
1395851370159,116.252
1395851430159,116.085
1395851490159,116.452
1395851550159,116.042
1395851610159,116.209
1395851670159,115.943
1395851730159,116.309
1395851790159,116.244
1395851850159,115.515
1395851910159,116.211
1395851970159,115.748
1395852030159,116.172
1395852090159,115.988
1395852150159,115.876
1395852210159,115.883
1395852270159,116.253
1395852330159,115.758
1395852390159,115.871
1395852450159,116.159
1395852510159,115.929
1395852570159,116.294
1395852630159,115.690
1395852690159,116.313
1395852750159,115.769
1395852810159,115.112
1395852870159,115.889
1395852930159,115.663
1395852990159,115.530
1395853050159,116.290
1395853110159,115.659
1395853170159,115.433
1395853230170,116.410
1395853290170,115.696
1395853350170,115.362
1395853410170,115.807
1395853470170,115.571
1395853530170,116.842
1395853590170,116.932
1395853650170,116.134
1395853710170,115.855
1395853770170,115.574
1395853830170,116.165
1395853890170,116.323
1395853950170,115.807
1395854010170,116.032
1395854070170,115.775
1395854130170,115.248
1395854190170,115.533
1395854250170,115.238
1395854310170,115.412
1395854370170,115.896
1395854430170,115.450
1395854490170,115.751
1395854550170,115.095
1395854610170,115.510
1395854670170,115.010
1395854730170,115.406
1395854790170,115.164
1395854850170,115.278
1395854910170,114.780
1395854970170,115.172
1395855030170,114.946
1395855090170,115.017
1395855150170,115.199
1395855210170,115.072
1395855270170,115.178
1395855330170,115.370
1395855390170,115.010
1395855450170,115.379
1395855510170,115.822
1395855570170,115.740
1395855630170,115.125
1395855690170,114.978
1395855750170,115.295
1395855810170,115.479
1395855870170,115.208
1395855930170,115.419
1395855990170,115.454
1395856050170,115.725
1395856110170,115.777
1395856170170,115.199
1395856230170,115.482
1395856290170,115.888
1395856350170,115.429
1395856410170,115.357
1395856470170,115.396
1395856530170,115.356
1395856590170,115.507
1395856650170,115.476
1395856710170,115.509
1395856770170,114.907
1395856830180,115.045
1395856890180,115.793
1395856950180,115.449
1395857010180,115.154
1395857070180,115.364
1395857130180,115.470
1395857190180,115.099
1395857250180,115.112
1395857310180,115.561
1395857370180,115.931
1395857430180,115.628
1395857490180,115.679
1395857550180,115.123
1395857610180,115.349
1395857670180,115.232
1395857730180,115.246
1395857790180,115.536
1395857850180,115.599
1395857910180,116.204
1395857970180,115.628
1395858030180,115.436
1395858090180,115.540
1395858150180,114.715
1395858210180,115.204
1395858270180,115.820
1395858330180,115.963
1395858390180,115.216
1395858450180,115.494
1395858510180,115.378
1395858570180,115.504
1395858630180,115.564
1395858690180,115.764
1395858750180,115.625
1395858810180,115.480
1395858870180,115.470
1395858930180,115.792
1395859830180,115.386
1395859890180,115.471
1395859950180,115.852
1395860010180,115.442
1395860070180,115.447
1395860130180,115.562
1395860190180,115.814
1395860250180,115.094
1395860310180,115.681
1395860370180,115.841
1395860430190,115.564
1395860490190,115.405
1395860550190,115.399
1395860610190,115.623
1395860670190,115.394
1395860730190,115.483
1395860790190,115.437
1395860850190,115.159
1395860910190,115.728
1395860970190,115.583
1395861030190,115.449
1395861090190,115.160
1395861150190,115.173
1395861210190,115.306
1395861270190,115.574
1395861330190,114.944
1395861390190,115.419
1395861450190,115.259
1395861510190,115.181
1395861570190,115.406
1395861630190,115.327
1395861690190,115.745
1395861750190,115.346
1395861810190,115.363
1395861870190,115.419
1395861930190,115.355
1395861990190,115.058
1395862050190,115.209
1395862110190,115.357
1395862170190,115.498
1395862230190,115.486
1395862290190,115.060
1395862350190,115.076
1395862410190,115.478
1395862470190,114.616
1395862530190,114.605
1395862590190,115.139
1395862650190,115.131
1395862710190,114.838
1395862770190,115.402
1395862830190,115.371
1395862890190,115.237
1395862950190,115.344
1395863010190,115.231
1395863070190,115.228
1395863130190,114.977
1395863190190,114.504
1395863250190,114.767
1395863310190,115.355
1395863370190,114.932
1395863430190,115.133
1395863490190,114.748
1395863550190,114.613
1395863610190,114.554
1395863670190,115.031
1395863730190,114.516
1395863790190,114.920
1395863850190,115.074
1395863910190,114.937
1395863970190,114.994
1395864030201,115.016
1395864090201,115.020
1395864150201,114.904
1395864210201,115.321
1395864270201,114.887
1395864330201,115.103
1395864390201,115.478
1395864450201,114.993
1395864510201,114.950
1395864570201,115.142
1395864630201,114.648
1395864690201,115.106
1395864750201,115.174
1395864810201,114.976
1395864870201,115.032
1395864930201,114.990
1395864990201,114.686
1395865050201,114.704
1395865110201,114.952
1395865170201,114.600
1395865230201,115.045
1395865290201,114.855
1395865350201,114.713
1395865410201,114.828
1395865470201,114.588
1395865530201,115.146
1395865590201,114.541
1395865650201,114.822
1395865710201,114.917
1395865770201,114.897
1395865830201,114.208
1395865890201,114.813
1395865950201,115.211
1395866010201,114.615
1395866070201,114.528
1395866130201,114.276
1395866190201,115.359
1395866250201,114.746
1395866310201,115.282
1395866370201,114.512
1395866430201,115.243
1395866490201,115.011
1395866550201,114.775
1395866610201,114.945
1395866670201,115.269
1395866730201,115.251
1395866790201,114.263
1395866850201,114.858
1395866910201,114.709
1395866970201,114.817
1395867030201,115.348
1395867090201,114.806
1395867150201,114.831
1395867210201,114.955
1395867270201,114.851
1395867330201,114.488
1395867390201,114.897
1395867450201,114.818
1395867510201,115.024
1395867570201,114.868
1395867630211,114.969
1395867690211,114.416
1395867750211,114.872
1395867810211,115.260
1395867870211,114.765
1395867930211,114.645
1395867990211,114.872
1395868050211,114.830
1395868110211,114.685
1395868170211,114.052
1395868230211,114.937
1395868290211,114.258
1395868350211,114.381
1395868410211,114.143
1395868470211,114.292
1395868530211,114.115
1395868590211,114.424
1395868650211,114.199
1395868710211,114.448
1395868770211,114.391
1395868830211,114.480
1395868890211,113.871
1395868950211,114.586
1395869010211,114.566
1395869070211,114.195
1395869130211,114.235
1395869190211,114.622
1395869250211,113.869
1395869310211,114.115
1395869370211,113.780
1395869430211,114.074
1395869490211,114.084
1395869550211,114.342
1395869610211,114.274
1395869670211,113.668
1395869730211,114.250
1395869790211,114.257
1395869850211,113.934
1395869910211,114.514
1395869970211,114.347
1395870030211,114.244
1395870090211,113.797
1395870150211,114.206
1395870210211,114.135
1395870270211,113.979
1395870330211,114.062
1395870390211,113.948
1395870450211,114.431
1395870510211,114.638
1395870570211,114.071
1395870630211,113.802
1395870690211,114.091
1395870750211,114.583
1395870810211,114.405
1395870870211,114.449
1395870930211,114.154
1395870990211,114.060
1395871050211,114.400
1395871110211,114.418
1395871170211,113.857
1395871230222,114.166
1395871290222,113.991
1395871350222,113.912
1395871410222,113.910
1395871470222,114.120
1395871530222,114.173
1395871590222,114.101
1395871650222,113.835
1395871710222,114.316
1395871770222,113.746
1395871830222,113.603
1395871890222,113.938
1395871950222,113.641
1395872010222,114.105
1395872070222,113.636
1395872130222,113.952
1395872190222,113.734
1395872250222,114.408
1395872310222,113.797
1395872370222,114.276
1395872430222,114.355
1395872490222,113.987
1395872550222,114.122
1395872610222,114.297
1395872670222,113.952
1395872730222,114.163
1395872790222,113.820
1395872850222,114.357
1395872910222,114.079
1395872970222,114.031
1395873030222,114.130
1395873090222,113.909
1395873150222,114.377
1395873210222,113.957
1395873270222,114.361
1395873330222,113.865
1395873390222,114.043
1395873450222,113.892
1395873510222,114.067
1395873570222,114.120
1395873630222,114.208
1395873690222,114.200
1395873750222,114.364
1395873810222,114.537
1395873870222,114.130
1395873930222,114.369
1395873990222,114.745
1395874050222,114.219
1395874110222,114.721
1395874170222,113.727
1395874230222,114.426
1395874290222,114.368
1395874350222,114.628
1395874410222,114.247
1395874470222,114.596
1395874530222,114.781
1395874590222,114.643
1395874650222,114.175
1395874710222,114.276
1395874770222,114.368
1395874830233,114.072
1395874890233,114.499
1395874950233,114.343
1395875010233,114.081
1395875070233,114.899
1395875130233,114.668
1395875190233,115.350
1395875250233,114.566
1395875310233,114.469
1395875370233,115.234
1395875430233,114.574
1395875490233,114.570
1395875550233,114.753
1395875610233,114.752
1395875670233,114.697
1395875730233,114.572
1395875790233,114.488
1395875850233,114.421
1395875910233,115.055
1395875970233,114.686
1395876030233,114.852
1395876090233,114.927
1395876150233,114.503
1395876210233,114.497
1395876270233,114.630
1395876330233,115.044
1395876390233,114.362
1395876450233,114.471
1395876510233,115.112
1395876570233,114.674
1395876630233,114.928
1395876690233,114.675
1395876750233,114.560
1395876810233,115.007
1395876870233,115.047
1395876930233,115.020
1395876990233,115.085
1395877050233,115.207
1395877110233,115.237
1395877170233,114.858
1395877230233,114.673
1395877290233,115.342
1395877350233,114.378
1395877410233,114.658
1395877470233,114.391
1395877530233,114.854
1395877590233,114.770
1395877650233,115.011
1395877710233,115.047
1395877770233,114.694
1395877830233,114.919
1395877890233,114.466
1395877950233,114.844
1395878010233,114.521
1395878070233,115.037
1395878130233,114.641
1395878190233,115.158
1395878250233,114.952
1395878310233,114.612
1395878370233,114.752