1395878430244,115.145
1395878490244,115.566
1395878550244,115.575
1395878610244,114.994
1395878670244,115.483
1395878730244,115.278
1395878790244,114.677
1395878850244,114.644
1395878910244,115.584
1395878970244,115.114
1395879030244,114.941
1395879090244,115.275
1395879150244,115.399
1395879210244,114.721
1395879270244,115.019
1395879330244,114.986
1395879390244,115.216
1395879450244,115.516
1395879510244,114.663
1395879570244,115.705
1395879630244,115.470
1395879690244,115.199
1395879750244,115.467
1395879810244,115.114
1395879870244,115.296
1395879930244,115.594
1395879990244,114.972
1395880050244,115.503
1395880110244,114.753
1395880170244,115.253
1395880230244,114.928
1395880290244,115.059
1395880350244,115.254
1395880410244,114.942
1395880470244,115.285
1395880530244,115.281
1395880590244,115.531
1395880650244,115.213
1395880710244,114.969
1395880770244,115.190
1395880830244,115.930
1395880890244,115.429
1395880950244,115.664
1395881010244,115.769
1395881070244,115.968
1395881130244,115.987
1395881190244,115.176
1395881250244,115.310
1395881310244,116.324
1395881370244,115.317
1395881430244,116.180
1395881490244,115.623
1395881550244,115.978
1395881610244,115.708
1395881670244,115.691
1395881730244,115.957
1395881790244,115.725
1395881850244,116.293
1395881910244,115.593
1395881970244,115.236
1395882030255,116.211
1395882090255,115.725
1395882150255,115.599
1395882210255,116.078
1395882270255,116.179
1395882330255,115.817
1395882390255,116.220
1395882450255,115.882
1395882510255,115.743
1395882570255,116.347
1395882630255,115.850
1395882690255,116.008
1395882750255,116.042
1395882810255,116.269
1395882870255,115.958
1395882930255,116.058
1395882990255,115.979
1395883050255,116.175
1395883110255,116.503
1395883170255,116.323
1395883230255,116.289
1395883290255,116.229
1395883350255,116.618
1395883410255,116.297
1395883470255,115.782
1395883530255,116.494
1395883590255,116.034
1395883650255,115.950
1395883710255,116.469
1395883770255,116.397
1395883830255,116.336
1395883890255,116.200
1395883950255,116.845
1395884010255,116.926
1395884070255,116.698
1395884130255,116.798
1395884190255,116.910
1395884250255,116.801
1395884310255,116.566
1395884370255,116.527
1395884430255,116.669
1395884490255,116.883
1395884550255,116.474
1395884610255,116.905
1395884670255,116.761
1395884730255,116.641
1395884790255,116.164
1395884850255,116.796
1395884910255,117.101
1395884970255,117.330
1395885030255,116.699
1395885090255,117.341
1395885150255,116.329
1395885210255,117.200
1395885270255,116.926
1395885330255,117.216
1395885390255,117.393
1395885450255,116.978
1395885510255,117.190
1395885570255,117.411
1395885630267,116.971
1395885690267,117.846
1395885750267,117.421
1395885810267,117.495
1395885870267,117.607
1395885930267,117.461
1395885990267,117.018
1395886050267,117.029
1395886110267,117.661
1395886170267,117.368
1395886230267,117.296
1395886290266,117.337
1395886350266,117.763
1395886410266,117.635
1395886470266,117.872
1395886530267,117.046
1395886590267,117.003
1395886650267,117.762
1395886710267,117.218
1395886770267,117.409
1395886830267,117.360
1395886890267,117.085
1395886950267,117.226
1395887010267,117.696
1395887070267,117.098
1395887130267,117.161
1395887190267,117.295
1395887250267,117.543
1395887310267,117.232
1395887370267,117.563
1395887430267,117.215
1395887490267,117.096
1395887550267,117.040
1395887610267,117.705
1395887670266,117.663
1395887730266,117.118
1395887790266,117.587
1395887850267,117.064
1395887910267,117.607
1395887970267,117.034
1395888030267,117.687
1395888090267,117.525
1395888150267,117.185
1395888210267,117.450
1395888270267,117.188
1395888330267,117.773
1395888390267,117.139
1395888450267,117.822
1395888510267,117.306
1395888570267,117.762
1395888630267,116.876
1395888690267,117.359
1395888750267,117.075
1395888810267,117.405
1395888870267,117.584
1395888930267,117.222
1395888990266,118.142
1395889050266,116.728
1395889110266,117.838
1395889170266,117.513
1395889230277,117.773
1395889290277,118.006
1395889350277,117.871
1395889410277,117.395
1395889470277,117.953
1395889530277,117.484
1395889590277,117.949
1395889650277,117.335
1395889710277,117.714
1395889770277,117.618
1395889830277,117.239
1395889890277,117.051
1395889950277,117.631
1395890010277,117.875
1395890070277,117.573
1395890130277,117.524
1395890190277,117.656
1395890250277,117.412
1395890310277,117.408
1395890370277,117.435
1395890430277,117.148
1395890490277,117.011
1395890550277,117.314
1395890610277,117.298
1395890670277,117.579
1395890730277,117.148
1395890790277,117.352
1395890850277,117.236
1395890910277,117.373
1395890970277,117.230
1395891030277,117.745
1395891090277,116.954
1395891150277,117.123
1395891210277,117.356
1395891270277,116.893
1395891330277,116.988
1395891390277,117.006
1395891450277,117.117
1395891510277,117.062
1395891570277,117.311
1395891630277,117.055
1395891690277,117.200
1395891750277,117.659
1395891810277,117.039
1395891870277,116.908
1395891930277,116.747
1395891990277,117.628
1395892050277,117.572
1395892110277,116.627
1395892170277,117.067
1395892230277,116.851
1395892290277,116.907
1395892350277,117.155
1395892410277,116.665
1395892470277,116.537
1395892530277,116.994
1395892590277,116.543
1395892650277,116.739
1395892710277,116.887
1395892770277,116.544
1395892830288,116.937
1395892890288,116.814
1395892950288,116.482
1395893010288,116.600
1395893070288,116.517
1395893130288,117.038
1395893190288,116.120
1395893250288,116.504
1395893310288,117.277
1395893370288,116.667
1395893430288,116.712
1395893490288,116.301
1395893550288,116.678
1395893610288,116.004
1395893670288,116.704
1395893730288,116.611
1395893790288,116.318
1395893850288,116.778
1395893910288,116.408
1395893970288,116.342
1395894030288,116.248
1395894090288,116.720
1395894150288,115.634
1395894210288,115.708
1395894270288,116.338
1395894330288,116.252
1395894390288,115.831
1395894450288,116.432
1395894510288,116.585
1395894570288,116.146
1395894630288,116.502
1395894690288,116.592
1395894750288,116.596
1395894810288,116.037
1395894870288,116.841
1395894930288,116.390
1395894990288,116.484
1395895050288,116.634
1395895110288,116.746
1395895170288,116.126
1395895230288,116.075
1395895290288,115.845
1395895350288,116.165
1395895410288,116.466
1395895470288,115.893
1395895530288,116.137
1395895590288,116.562
1395895650288,116.612
1395895710288,116.431
1395895770288,116.475
1395895830288,116.152
1395895890288,116.464
1395895950288,116.014
1395896010288,115.957
1395896070288,116.392
1395896130288,116.779
1395896190288,116.122
1395896250288,116.469
1395896310288,116.046
1395896370288,116.110
1395896430299,116.539
1395896490299,116.243
1395896550299,116.236
1395896610299,116.032
1395896670299,116.437
1395896730299,116.324
1395896790299,115.973
1395896850299,116.112
1395896910299,116.322
1395896970299,116.353
1395897030299,115.971
1395897090299,116.007
1395897150299,116.070
1395897210299,116.268
1395897270299,116.214
1395897330299,116.342
1395897390299,116.156
1395897450299,115.963
1395897510299,116.272
1395897570299,115.910
1395897630299,116.562
1395897690299,116.723
1395897750299,116.521
1395897810299,115.700
1395897870299,116.328
1395897930299,116.329
1395897990299,116.161
1395898050299,116.549
1395898110299,116.294
1395898170299,116.185
1395898230299,116.008
1395898290299,116.774
1395898350299,116.479
1395898410299,116.172
1395898470299,116.454
1395898530299,116.380
1395898590299,116.913
1395898650299,116.199
1395898710299,116.044
1395898770299,116.472
1395898830299,116.015
1395898890299,116.586
1395898950299,115.983
1395899010299,116.281
1395899070299,116.314
1395899130299,116.382
1395899190299,116.441
1395899250299,116.322
1395899310299,116.689
1395899370299,116.819
1395899430299,116.544
1395899490299,116.058
1395899550299,116.534
1395899610299,116.195
1395899670299,116.498
1395899730299,115.749
1395899790299,116.447
1395899850299,116.543
1395899910299,116.106
1395899970299,116.564
1395900030310,116.475
1395900090310,115.742
1395900150310,116.774
1395900210310,116.152
1395900270310,116.063
1395900330310,116.463
1395900390310,116.108
1395900450310,116.031
1395900510310,116.247
1395900570310,116.676
1395900630310,116.344
1395900690310,116.640
1395900750310,116.526
1395900810310,116.455
1395900870310,115.532
1395900930310,116.687
1395900990310,116.483
1395901050310,116.285
1395901110310,116.275
1395901170310,116.323
1395901230310,116.457
1395901290310,116.544
1395901350310,116.779
1395901410310,117.000
1395901470310,116.708
1395901530310,116.527
1395901590310,116.863
1395901650310,117.185
1395901710310,116.707
1395901770310,116.513
1395901830310,116.474
1395901890310,116.527
1395901950310,116.155
1395902010310,116.778
1395902070310,116.610
1395902130310,116.598
1395902190310,116.310
1395902250310,116.929
1395902310310,116.492
1395902370310,116.742
1395902430310,116.805
1395902490310,116.753
1395902550310,116.376
1395902610310,116.327
1395902670310,117.022
1395902730310,116.859
1395902790310,116.434
1395902850310,117.436
1395902910310,117.010
1395902970310,116.716
1395903030310,117.108
1395903090310,116.692
1395903150310,116.947
1395903210310,116.579
1395903270310,116.836
1395903330310,116.980
1395903390310,116.177
1395903450310,117.111
1395903510310,117.004
1395903570310,116.541
1395903630320,117.029
1395903690320,117.153
1395903750320,116.746
1395903810320,116.793
1395903870320,117.217
1395903930320,116.728
1395903990320,116.762
1395904050320,116.968
1395904110320,117.388
1395904170320,116.797
1395904230320,116.695
1395904290320,117.104
1395904350320,116.959
1395904410320,116.713
1395904470320,117.123
1395904530320,116.908
1395904590320,116.995
1395904650320,117.476
1395904710320,116.564
1395904770320,117.220
1395904830320,117.198
1395904890320,116.935
1395904950320,116.747
1395905010320,116.768
1395905070320,116.978
1395905130320,117.048
1395905190320,116.807
1395905250320,116.501
1395905310320,116.903
1395905370320,116.817
1395905430320,117.256
1395905490320,117.129
1395905550320,116.864
1395905610320,116.930
1395905670320,116.929
1395905730320,117.397
1395905790320,117.082
1395905850320,116.950
1395905910320,116.807
1395905970320,117.283
1395906030320,117.283
1395906090320,116.907
1395906150320,117.292
1395906210320,117.367
1395906270320,117.249
1395906330320,116.679
1395906390320,117.267
1395906450320,117.251
1395906510320,117.555
1395906570320,117.019
1395906630320,116.680
1395906690320,117.083
1395906750320,116.429
1395906810320,117.205
1395906870320,116.791
1395906930320,117.006
1395906990320,116.722
1395907050320,117.133
1395907110320,117.312
1395907170320,117.169
1395907230331,116.971
1395907290331,117.009
1395907350331,117.110
1395907410331,117.572
1395907470331,117.258
1395907530331,116.809
1395907590331,116.736
1395907650331,117.143
1395907710331,117.497
1395907770331,117.457
1395907830331,117.081
1395907890331,116.820
1395907950331,117.227
1395908010331,117.581
1395908070331,117.346
1395908130331,117.151
1395908190331,117.478
1395908250331,117.135
1395908310331,117.275
1395908370331,117.584
1395908430331,117.074
1395908490331,117.634
1395908550331,117.226
1395908610331,117.578
1395908670331,117.590
1395908730331,117.349
1395908790331,117.505
1395908850331,117.340
1395908910331,117.225
1395908970331,117.946
1395909030331,117.732
1395909090331,117.381
1395909150331,117.986
1395909210331,118.168
1395909270331,118.596
1395909330331,118.339
1395909390331,117.594
1395909450331,117.816
1395909510331,117.710
1395909570331,118.222
1395909630331,117.632
1395909690331,117.505
1395909750331,117.739
1395909810331,117.134
1395909870331,117.659
1395909930331,117.643
1395909990331,117.965
1395910050331,117.915
1395910110331,117.866
1395910170331,118.071
1395910230331,117.831
1395910290331,118.076
1395910350331,118.361
1395910410331,118.041
1395910470331,118.060
1395910530331,118.392
1395910590331,118.816
1395910650331,118.112
1395910710331,118.002
1395910770331,118.063
1395910830342,118.340
1395910890342,118.020
1395910950342,118.773
1395911010342,118.445
1395911070342,118.237
1395911130342,118.485
1395911190342,118.051
1395911250342,118.399
1395911310342,118.111
1395911370342,118.297
1395911430342,118.330
1395911490342,118.039
1395912030342,118.179
1395912090342,118.578
1395912150342,118.094
1395912210342,118.436
1395912270342,118.128
1395912330342,118.368
1395912390342,118.089
1395912450342,118.197
1395912510342,118.567
1395912570342,118.495
1395912630342,118.584
1395912690342,118.312
1395912750342,118.479
1395912810342,118.351
1395912870342,118.750
1395912930342,118.629
1395912990342,118.477
1395913050342,118.351
1395913110342,117.879
1395913170342,117.956
1395913230342,118.610
1395913290342,118.191
1395913350342,118.710
1395913410342,118.854
1395913470342,118.942
1395913530342,118.611
1395913590342,118.640
1395913650342,118.756
1395913710342,117.608
1395913770342,118.233
1395913830342,118.492
1395913890342,118.665
1395913950342,118.304
1395914010342,118.761
1395914070342,118.221
1395914130342,118.558
1395914190342,118.562
1395914250342,118.346
1395914310342,118.466
1395914370342,119.070
1395914430352,118.741
1395914490352,118.494
1395914550352,117.953
1395914610352,118.129
1395914670352,118.317
1395914730352,118.280
1395914790352,118.315
1395914850352,118.394
1395914910352,118.287
1395914970352,118.502
1395915030352,118.176
1395915090352,118.484
1395915150352,118.686
1395915210352,117.647
1395915270352,118.542
1395915330352,118.056
1395915390352,118.153
1395915450352,118.618
1395915510352,118.298
1395915570352,117.933
1395915630352,117.557
1395915690352,118.375
1395915750352,117.588
1395915810352,118.509
1395915870352,118.482
1395915930352,118.089
1395915990352,118.230
1395916050352,118.192
1395916110352,118.545
1395916170352,118.473
1395916230352,118.198
1395916290352,118.494
1395916350352,118.629
1395916410352,117.794
1395916470352,117.636
1395916530352,118.188
1395916590352,118.275
1395916650352,118.429
1395916710352,117.832
1395916770352,117.836
1395916830352,118.367
1395916890352,117.980
1395916950352,117.864
1395917010352,118.078
1395917070352,118.051
1395917130352,117.994
1395917190352,118.190
1395917250352,118.455
1395917310352,118.413
1395917370352,118.136
1395917430352,117.948
1395917490352,118.674
1395917550352,118.483
1395917610352,118.014
1395917670352,118.484
1395917730352,118.239
1395917790352,118.432
1395917850352,118.396
1395917910352,118.138
1395917970352,118.700
1395918030363,117.496
1395918090363,118.076
1395918150363,118.227
1395918210363,117.949
1395918270363,118.623
1395918330363,118.042
1395918390363,118.219
1395918450363,118.470
1395918510363,118.495
1395918570363,118.658
1395918630363,118.385
1395918690363,118.660
1395918750363,118.964
1395918810363,118.110
1395918870363,118.228
1395918930363,117.811
1395918990363,118.227
1395919050363,118.601
1395919110363,118.333
1395919170363,118.484
1395919230363,118.626
1395919290363,118.700
1395919350363,118.607
1395919410363,118.069
1395919470363,118.267
1395919530363,118.694
1395919590363,118.321
1395919650363,118.478
1395919710363,119.085
1395919770363,118.340
1395919830363,118.008
1395919890363,117.994
1395919950363,118.665
1395920010363,117.764
1395920070363,118.552
1395920130363,118.651
1395920190363,118.373
1395920250363,117.980
1395920310363,118.407
1395920370363,118.602
1395920430363,118.034
1395920490363,118.207
1395920550363,118.119
1395920610363,118.341
1395920670363,118.553
1395920730363,118.016
1395920790363,118.857
1395920850363,118.077
1395920910363,118.818
1395920970363,118.890
1395921030363,118.500
1395921090363,118.965
1395921150363,118.719
1395921210363,118.106
1395921270363,118.456
1395921330363,118.641
1395921390363,118.060
1395921450363,118.865
1395921510363,118.668
1395921570363,117.877
1395921630373,118.533
1395921690373,117.911
1395921750373,118.327
1395921810373,118.412
1395921870373,118.203
1395921930373,117.927
1395921990373,118.272
1395922050373,118.289
1395922110373,118.296
1395922170373,118.196
1395922230373,118.417
1395922290373,118.099
1395922350373,117.727
1395922410373,118.632
1395922470373,118.377
1395922530373,117.996
1395922590373,118.490
1395922650373,118.389
1395922710373,118.450
1395922770373,117.850
1395922830373,118.523
1395922890373,118.351
1395922950373,118.534
1395923010373,119.068
1395923070373,118.849
1395923130373,118.683
1395923190373,118.336
1395923250373,118.890
1395923310373,118.311
1395923370373,118.738
1395923430373,118.856
1395923490373,118.447
1395923550373,118.756
1395923610373,117.988
1395923670373,118.684
1395923730373,118.538
1395923790373,118.692
1395923850373,118.211
1395923910373,118.682
1395923970373,118.164
1395924030373,119.028
1395924090373,118.554
1395924150373,118.612
1395924210373,118.228
1395924270373,119.035
1395924330373,118.791
1395924390373,118.694
1395924450373,118.462
1395924510373,118.643
1395924570373,118.502
1395924630373,118.506
1395924690373,118.791
1395924750373,118.109
1395924810373,118.405
1395924870373,119.000
1395924930373,118.495
1395924990373,118.487
1395925050373,118.724
1395925110373,119.304
1395925170373,118.726
1395925230384,118.692
1395925290384,118.431
1395925350384,118.690
1395925410384,119.010
1395925470384,118.959
1395925530384,118.541
1395925590384,118.997
1395925650384,118.205
1395925710384,118.945
1395925770384,118.688
1395925830384,118.251
1395925890384,119.107
1395925950384,118.591
1395926010384,119.141
1395926070384,118.878
1395926130384,119.175
1395926190384,119.070
1395926250384,118.928
1395926310384,118.870
1395926370384,119.152
1395926430384,119.245
1395926490384,119.325
1395926550384,119.418
1395926610384,118.951
1395926670384,118.724
1395926730384,118.866
1395926790384,119.077
1395926850384,118.762
1395926910384,118.762
1395926970384,118.837
1395927030384,118.901
1395927090384,118.728
1395927150384,119.130
1395927210384,118.682
1395927270384,118.613
1395927330384,118.315
1395927390384,118.494
1395927450384,118.812
1395927510384,119.010
1395927570384,119.274
1395927630384,119.371
1395927690384,118.596
1395927750384,118.548
1395927810384,119.219
1395927870384,118.671
1395927930384,119.192
1395927990384,119.049
1395928050384,118.783
1395928110384,119.024
1395928170384,118.844
1395928230384,119.672
1395928290384,118.445
1395928350384,118.969
1395928410384,119.014
1395928470384,118.969
1395928530384,119.094
1395928590384,118.784
1395928650384,118.851
1395928710384,118.679
1395928770384,119.398
1395928830394,118.764
1395928890394,118.334
1395928950394,118.809
1395929010394,119.132
1395929070394,118.905
1395929130394,118.865
1395929190394,119.185
1395929250394,118.877
1395929310394,119.622
1395929370394,119.176
1395929430394,119.154
1395929490394,118.444
1395929550394,119.120
1395929610394,119.034
1395929670394,118.789
1395929730394,119.397
1395929790394,119.216
1395929850394,118.978
1395929910394,119.081
1395929970394,119.535
1395930030394,119.558
1395930090394,119.024
1395930150394,119.299
1395930210394,119.767
1395930270394,120.021
1395930330394,119.202
1395930390394,119.471
1395930450394,119.135
1395930510394,119.087
1395930570394,118.689
1395930630394,119.134
1395930690394,119.190
1395930750394,118.708
1395930810394,119.276
1395930870394,119.563
1395930930394,119.439
1395930990394,119.900
1395931050394,119.658
1395931110394,118.919
1395931170394,119.391
1395931230394,119.726
1395931290394,119.948
1395931350394,119.711
1395931410394,119.964
1395931470394,119.026
1395931530394,119.830
1395931590394,119.748
1395931650394,119.907
1395931710394,119.984
1395931770394,119.627
1395931830394,120.017
1395931890394,120.084
1395931950394,120.156
1395932010394,119.609
1395932070394,119.585
1395932130394,120.355
1395932190394,120.951
1395932250394,119.864
1395932310394,119.857
1395932370394,120.636
1395932550404,119.761
1395932610404,120.093
1395932910404,120.359
1395932970404,120.198
1395933030404,120.383
1395933090404,120.501
1395933150404,120.699
1395933270404,120.904
1395933330404,120.565
1395933630404,120.431
1395933690404,120.663
1395933750404,120.708
1395933810404,120.554
1395933870404,120.871
1395933930404,120.432
1395933990404,120.853
1395934050404,120.245
1395934110404,120.495
1395934170404,120.743
1395934230404,120.326
1395934290404,120.346
1395934350404,120.379
1395934410404,120.650
1395934470404,120.262
1395934530404,120.344
1395934590404,121.087
1395934650404,120.592
1395934710404,120.382
1395934770404,120.019
1395934830404,120.316
1395934890404,119.994
1395934950404,120.328
1395935010404,119.862
1395935070404,119.959
1395935130404,119.911
1395935310404,120.396
1395935370404,120.044
1395935430404,119.904
1395935490404,120.109
1395935610404,120.489
1395935670404,119.592
1395935730404,119.977
1395935790404,118.990
1395935850404,119.798
1395935910404,119.434
1395935970404,119.907
1395936030414,119.475
1395936090414,119.168
1395936150414,119.165
1395936210414,119.021
1395936270414,119.397
1395936330414,119.714
1395936390414,118.792
1395936450414,120.105
1395936510414,119.519
1395936570414,118.853
1395936630414,119.236
1395936690414,118.244
1395936750414,119.270
1395936810414,118.966
1395936870414,119.195
1395936930414,119.269
1395937050414,119.108
1395937110414,118.908
1395937170414,119.115
1395937230414,119.221
1395937290414,119.313
1395937350414,119.120
1395937410414,118.789
1395937470414,119.389
1395937530414,118.680
1395937590414,118.906
1395937650414,118.981
1395937710414,118.852
1395937770414,119.050
1395937830414,118.684
1395937890414,118.946
1395937950414,118.278
1395938010414,118.248
1395938070414,118.667
1395938130414,118.290
1395938190414,118.488
1395938250414,118.760
1395938310414,118.820
1395938370414,118.511
1395938430414,118.429
1395938490414,118.792
1395938550414,118.475
1395938610414,118.387
1395938670414,118.487
1395938730414,117.985
1395938790414,118.517
1395938850414,118.170
1395938910414,118.504
1395938970414,118.529
1395939030414,118.405
1395939090414,118.425
1395939150414,118.123
1395939210414,117.755
1395939270414,118.272
1395939330414,118.395
1395939390414,118.465
1395939450414,118.584
1395939510414,118.507
1395939570414,117.939
1395939630424,117.762
1395939690424,118.522
1395939750424,118.185
1395939810424,118.259
1395939870424,118.089
1395939930424,118.076
1395939990424,118.237
1395940050424,117.847
1395940110424,118.217
1395940170424,117.441
1395940230424,117.915
1395940290424,117.769
1395940350424,118.249
1395940410424,117.999
1395940470424,118.212
1395940530424,117.945
1395940590424,118.207
1395940650424,118.351
1395940710424,118.163
1395940770424,117.940
1395940830424,117.906
1395940890424,117.894
1395940950424,118.661
1395941010424,118.193
1395941070424,118.169
1395941130424,118.131
1395941190424,118.514
1395941250424,117.989
1395941310424,118.430
1395941370424,118.252
1395941430424,117.743
1395941490424,118.251
1395941550424,118.636
1395941610424,117.529
1395941670424,117.932
1395941730424,118.060
1395941790424,118.448
1395941850424,118.149
1395941910424,117.824
1395941970424,118.028
1395942030424,117.721
1395942090424,117.812
1395942150424,117.998
1395942210424,117.914
1395942270424,118.019
1395942330424,118.333
1395942390424,117.668
1395942450424,117.864
1395942510424,118.098
1395942570424,117.510
1395942630424,117.962
1395942690424,117.226
1395942750424,117.641
1395942810424,117.715
1395942870424,118.058
1395942930424,118.128
1395942990424,118.130
1395943050424,117.283
1395943110424,117.532
1395943170424,117.558
1395943230435,117.569
1395943290435,117.473
1395943350435,117.891
1395943410435,117.613
1395943470435,117.588
1395943530435,117.683
1395943590435,117.717
1395943650435,117.526
1395943710435,117.549
1395943770435,117.679
1395943830435,117.878
1395943890435,118.450
1395943950435,117.499
1395944010435,117.794
1395944070435,118.027
1395944130435,117.400
1395944190435,117.508
1395944250435,117.143
1395944310435,117.922
1395944370435,117.566
1395944430435,117.163
1395944490435,117.642
1395944550435,117.667
1395944610435,117.689
1395944670435,117.689
1395944730435,117.485
1395944790435,118.077
1395944850435,117.230
1395944910435,117.427
1395944970435,117.832
1395945030435,117.879
1395945090435,117.328
1395945150435,117.469
1395945210435,117.880
1395945270435,117.475
1395945330435,117.849
1395945390435,117.396
1395945450435,118.226
1395945510435,117.843
1395945570435,117.327
1395945630435,117.725
1395945690435,117.668
1395945750435,117.650
1395945810435,117.968
1395945870435,117.692
1395945930435,117.512
1395945990435,117.331
1395946050435,117.952
1395946110435,117.909
1395946170435,117.329
1395946230435,118.033
1395946290435,118.177
1395946350435,118.345
1395946410435,118.245
1395946470435,118.002
1395946530435,118.013
1395946590435,117.353
1395946650435,118.259
1395946710435,117.842
1395946770435,118.123
1395946830445,117.651
1395946890445,118.386
1395946950445,118.441
1395947010445,118.356
1395947070445,118.071
1395947130445,117.981
1395947190445,118.428
1395947250445,118.569
1395947310445,118.416
1395947370445,118.344
1395947430445,118.154
1395947490445,118.007
1395947550445,118.281
1395947610445,118.186
1395947670445,118.126
1395947730445,117.823
1395947790445,118.514
1395947850445,118.153
1395947910445,118.053
1395947970445,118.112
1395948030445,118.711
1395948090445,118.086
1395948150445,118.252
1395948210445,118.890
1395948270445,118.626
1395948330445,118.596
1395948390445,118.275
1395948450445,118.476
1395948510445,118.170
1395948570445,118.271
1395948630445,117.837
1395948690445,118.098
1395948750445,118.598
1395948810445,117.944
1395948870445,118.864
1395948930445,118.682
1395948990445,118.472
1395949050445,118.318
1395949110445,118.384
1395949170445,118.774
1395949230445,118.644
1395949290445,118.293
1395949350445,118.929
1395949410445,118.416
1395949470445,119.021
1395949530445,118.690
1395949590445,118.837
1395949650445,118.627
1395949710445,118.572
1395949770445,119.120
1395949830445,118.484
1395949890445,118.607
1395949950445,118.631
1395950010445,118.528
1395950070445,118.789
1395950130445,118.793
1395950190445,118.866
1395950250445,118.950
1395950310445,118.892
1395950370445,118.430
1395950430455,119.004
1395950490455,118.470
1395950550455,119.010
1395950610455,118.882
1395950670455,118.785
1395950730455,118.736
1395950790455,119.046
1395950850455,119.117
1395950910455,118.586
1395950970455,118.387
1395951030455,119.023
1395951090455,118.778
1395951150455,118.515
1395951210455,119.052
1395951270455,118.770
1395951330455,118.721
1395951390455,118.504
1395951450455,119.552
1395951510455,118.948
1395951570455,118.771
1395951630455,118.986
1395951690455,118.702
1395951750455,119.046
1395951810455,119.468
1395951870455,119.408
1395951930455,118.863
1395951990455,119.767
1395952050455,120.004
1395952110455,118.631
1395952170455,119.376
1395952230455,119.564
1395952290455,119.679
1395952350455,119.103
1395952410455,119.363
1395952470455,119.202
1395952530455,119.132
1395952590455,119.170
1395952650455,119.131
1395952710455,119.040
1395952770455,118.812
1395952830455,118.662
1395952890455,119.207
1395952950455,119.595
1395953010455,119.234
1395953070455,119.031
1395953130455,119.192
1395953190455,118.748
1395953250455,118.847
1395953310455,118.633
1395953370455,119.377
1395953430455,119.137
1395953490455,118.880
1395953550455,118.628
1395953610455,118.614
1395953670455,119.047
1395953730455,119.245
1395953790455,119.285
1395953850455,119.275
1395953910455,119.229
1395953970455,119.095
1395954030466,119.025
1395954090466,118.750
1395954150466,118.854
1395954210466,119.246
1395954270466,118.771
1395954330466,118.827
1395954390466,118.986
1395954450466,118.666
1395954510466,118.583
1395954570466,119.000
1395954630466,119.113
1395954690466,118.929
1395954750466,119.082
1395954810466,119.182
1395954870466,119.598
1395954930466,119.030
1395954990466,118.854
1395955050466,119.102
1395955110466,119.292
1395955170466,118.921
1395955230466,118.490
1395955290466,118.470
1395955350466,118.806
1395955410466,118.852
1395955470466,118.624
1395955530466,118.728
1395955590466,118.656
1395955650466,118.532
1395955710466,118.754
1395955770466,118.510
1395955830466,118.307
1395955890466,118.391
1395955950466,118.398
1395956010466,118.117
1395956070466,118.125
1395956130466,118.497
1395956190466,118.492
1395956250466,118.521
1395956310466,118.488
1395956370466,117.555
1395956430466,118.095
1395956490466,117.762
1395956550466,117.686
1395956610466,118.086
1395956670466,117.633
1395956730466,117.644
1395956790466,117.991
1395956850466,117.694
1395956910466,118.179
1395956970466,118.165
1395957030466,117.891
1395957090466,117.866
1395957150466,117.688
1395957210466,117.846
1395957270466,117.317
1395957330466,117.135
1395957390466,117.425
1395957450466,117.208
1395957510466,117.413
1395957570466,117.616
1395957630477,117.090
1395957690477,117.685
1395957750477,117.376
1395957810477,116.945
1395957870477,117.232
1395957930477,116.978
1395957990477,117.105
1395958050477,117.332
1395958110477,117.393
1395958170477,117.703
1395958230477,117.451
1395958290477,117.066
1395958350477,116.912
1395958410477,117.725
1395958470477,116.975
1395958530477,116.931
1395958590477,116.995
1395958650477,117.130
1395958710477,116.998
1395958770477,116.649
1395958830477,116.564
1395958890477,116.726
1395958950477,116.538
1395959010477,116.819
1395959070477,116.759
1395959130477,116.882
1395959190477,116.935
1395959250477,116.659
1395959310477,116.823
1395959370477,116.828
1395959430477,116.205
1395959490477,116.336
1395959550477,116.700
1395959610477,116.661
1395959670477,116.337
1395959730477,117.100
1395959790477,115.949
1395959850477,116.138
1395959910477,116.531
1395959970477,116.515
1395960030477,116.737
1395960090477,117.299
1395960150477,116.577
1395960210477,116.160
1395960270477,116.595
1395960330477,116.038
1395960390477,115.918
1395960450477,116.479
1395960510477,116.676
1395960570477,116.782
1395960630477,117.180
1395960690477,116.526
1395960750477,116.321
1395960810477,116.396
1395960870477,116.161
1395960930477,116.756
1395960990477,116.307
1395961050477,116.729
1395961110477,116.682
1395961170477,116.266
1395961230487,116.405
1395961290487,116.731
1395961350487,116.706
1395961410487,116.518
1395961470487,116.145
1395961530488,116.912
1395961590488,116.401
1395961650488,116.022
1395961710488,116.370
1395961770488,116.511
1395961830488,116.298
1395961890488,116.773
1395961950488,116.474
1395962010488,116.056
1395962070488,116.514
1395962130488,116.342
1395962190488,116.261
1395962250488,116.352
1395962310488,116.934
1395962370488,116.325
1395962430488,117.076
1395962490488,116.851
1395962550488,116.833
1395962610487,116.737
1395962670487,116.774
1395962730487,116.893
1395962790487,116.426
1395962850488,116.816
1395962910488,116.430
1395962970488,116.282
1395963030488,117.190
1395963090488,116.552
1395963150488,116.986
1395963210488,116.814
1395963270488,116.174
1395963330488,116.438
1395963390488,116.632
1395963450488,116.666
1395963510488,116.418
1395963570488,116.673
1395963630488,115.902
1395963690488,116.683
1395963750488,116.345
1395963810488,116.079
1395963870488,116.007
1395963930487,116.122
1395963990487,116.226
1395964050487,116.218
1395964110487,116.218
1395964170487,115.926
1395964230488,115.446
1395964290488,116.403
1395964350488,115.969
1395964410488,116.297
1395964470488,116.042
1395964530488,115.705
1395964590488,116.071
1395964650488,116.236
1395964710488,116.052
1395964770488,116.879