1395964830499,116.428
1395964890499,116.090
1395964950499,116.446
1395965010499,116.113
1395965070499,115.950
1395965130499,116.465
1395965190499,116.414
1395965250499,116.378
1395965310499,115.713
1395965370499,115.936
1395965430499,116.574
1395965490499,116.122
1395965550499,116.355
1395965610499,116.423
1395965670499,116.307
1395965730499,115.999
1395965790499,115.715
1395965850499,115.728
1395965910499,115.172
1395965970499,116.087
1395966030499,116.181
1395966090499,115.876
1395966150499,115.534
1395966210499,115.911
1395966270499,116.057
1395966330499,116.218
1395966390499,116.048
1395966450499,115.731
1395966510499,115.382
1395966570499,116.129
1395966630499,116.366
1395966690499,116.062
1395966750499,116.198
1395966810499,116.449
1395966870499,116.133
1395966930499,115.808
1395966990499,116.243
1395967050499,115.929
1395967110499,115.899
1395967170499,116.262
1395967230499,116.009
1395967290499,115.891
1395967350499,115.686
1395967410499,116.338
1395967470499,115.781
1395967530499,116.042
1395967590499,115.817
1395967650499,115.775
1395967710499,116.112
1395967770499,116.023
1395967830499,116.123
1395967890499,116.478
1395967950499,116.102
1395968010499,116.209
1395968070499,116.263
1395968130499,116.182
1395968190499,116.420
1395968250499,116.307
1395968310499,116.005
1395968370499,116.053
1395968430510,116.171
1395968490510,116.880
1395968550510,115.441
1395968610510,116.112
1395968670510,115.708
1395968730510,115.885
1395968790510,115.959
1395968850510,116.662
1395968910510,116.230
1395968970510,116.346
1395969030510,115.490
1395969090510,115.831
1395969150510,115.736
1395969210510,116.211
1395969270510,116.041
1395969330510,115.712
1395969390510,116.115
1395969450510,116.022
1395969510510,115.930
1395969570510,116.030
1395969630510,116.214
1395969690510,115.861
1395969750510,115.955
1395969810510,116.321
1395969870510,115.643
1395969930510,116.199
1395969990510,116.139
1395970050510,115.880
1395970110510,115.775
1395970170510,116.030
1395970230510,116.698
1395970290510,115.907
1395970350510,115.740
1395970410510,116.100
1395970470510,116.422
1395970530510,116.861
1395970590510,116.122
1395970650510,115.908
1395970710510,116.069
1395970770510,116.015
1395970830510,115.942
1395970890510,115.878
1395970950510,116.244
1395971010510,116.805
1395971070510,116.015
1395971130510,115.633
1395971190510,115.776
1395971250510,116.764
1395971310510,115.839
1395971370510,116.110
1395971430510,116.178
1395971490510,115.966
1395971550510,116.377
1395971610510,115.954
1395971670510,116.360
1395971730510,116.027
1395971790510,116.565
1395971850510,116.508
1395971910510,116.032
1395971970510,116.637
1395972030521,116.646
1395972090521,116.307
1395972150521,116.813
1395972210521,116.260
1395972270521,116.096
1395972330521,116.615
1395972390521,116.766
1395972450521,115.908
1395972510521,116.777
1395972570521,116.579
1395972630521,116.424
1395972690521,116.007
1395972750521,116.127
1395972810521,116.376
1395972870521,116.357
1395972930521,116.521
1395972990521,116.070
1395973050521,116.819
1395973110521,116.745
1395973170521,116.407
1395973230521,116.496
1395973290521,116.524
1395973350521,116.468
1395973410521,116.611
1395973470521,117.182
1395973530521,116.754
1395973590521,116.625
1395973650521,116.376
1395973710521,116.401
1395973770521,116.545
1395973830521,116.613
1395973890521,116.257
1395973950521,116.640
1395974010521,116.428
1395974070521,116.614
1395974130521,116.402
1395974190521,116.111
1395974250521,116.381
1395974310521,116.358
1395974370521,116.721
1395974430521,116.313
1395974490521,116.120
1395974550521,116.495
1395974610521,116.254
1395974670521,116.178
1395974730521,115.759
1395974790521,116.124
1395974850521,116.338
1395974910521,115.921
1395974970521,115.830
1395975030521,116.272
1395975090521,115.776
1395975150521,116.363
1395975210521,115.895
1395975270521,116.709
1395975330521,116.757
1395975390521,116.277
1395975450521,115.942
1395975510521,116.849
1395975570521,116.222
1395975630532,116.358
1395975690532,116.262
1395975750532,116.516
1395975810532,116.365
1395975870532,116.184
1395975930532,116.639
1395975990532,116.882
1395976050532,116.436
1395976110532,116.220
1395976170532,116.584
1395976230532,116.065
1395976290532,116.338
1395976350532,116.474
1395976410532,116.443
1395976470532,115.914
1395976530532,115.956
1395976590532,115.820
1395976650532,116.069
1395976710532,116.181
1395976770532,116.303
1395976830532,116.204
1395976890532,116.063
1395976950532,115.878
1395977010532,116.138
1395977070532,116.003
1395977130532,116.419
1395977190532,115.966
1395977250532,115.806
1395977310532,115.793
1395977370532,115.708
1395977430532,115.561
1395977490532,115.819
1395977550532,115.414
1395977610532,115.370
1395977670532,116.085
1395977730532,115.774
1395977790532,115.554
1395977850532,115.500
1395977910532,115.648
1395977970532,115.741
1395978030532,115.455
1395978090532,115.890
1395978150532,115.340
1395978210532,115.820
1395978270532,115.303
1395978330532,115.711
1395978390532,115.847
1395978450532,115.503
1395978510532,115.231
1395978570532,114.962
1395978630532,115.212
1395978690532,115.504
1395978750532,115.315
1395978810532,115.489
1395978870532,115.393
1395978930532,115.020
1395978990532,115.345
1395979050532,115.483
1395979110532,115.460
1395979170532,115.590
1395979230543,115.167
1395979290543,115.540
1395979350543,115.547
1395979410543,115.588
1395979470542,115.326
1395979530542,115.778
1395979590542,115.719
1395979650542,115.366
1395979710542,115.368
1395979770542,115.535
1395979830542,115.245
1395979890542,115.489
1395979950542,114.961
1395980010542,115.398
1395980070543,115.878
1395980130542,115.766
1395980190542,115.482
1395980250542,115.396
1395980310542,115.323
1395980370542,115.759
1395980430543,115.603
1395980490543,115.345
1395980550543,115.492
1395980610543,115.483
1395980670543,115.466
1395980730543,115.226
1395980790542,115.563
1395980850542,115.371
1395980910542,115.480
1395980970542,115.542
1395981030542,115.858
1395981090542,115.614
1395981150542,115.839
1395981210542,115.115
1395981270542,115.249
1395981330542,115.220
1395981390542,115.801
1395981450542,115.321
1395981510542,115.443
1395981570542,115.411
1395981630542,115.451
1395981690542,115.058
1395981750543,115.855
1395981810543,115.643
1395981870543,115.100
1395981930543,115.619
1395981990543,115.379
1395982050543,115.553
1395982110543,115.866
1395982170542,115.931
1395982230542,115.640
1395982290542,115.376
1395982350542,114.940
1395982410542,115.481
1395982470542,115.886
1395982530542,115.708
1395982590542,115.716
1395982650542,115.142
1395982710542,115.375
1395982770543,115.522
1395982830553,115.678
1395982890553,115.602
1395982950553,115.694
1395983010553,115.816
1395983070553,115.704
1395983130553,115.910
1395983190553,114.879
1395983250553,115.096
1395983310553,115.402
1395983370553,115.380
1395983430553,115.593
1395983490553,115.494
1395983550553,115.657
1395983610553,115.688
1395983670553,115.694
1395983730553,115.398
1395983790553,115.322
1395983850553,115.477
1395983910553,115.730
1395983970553,115.746
1395984030553,115.215
1395984090553,115.408
1395984150553,115.562
1395984210553,115.603
1395984270553,115.322
1395984330553,115.313
1395984390553,115.439
1395984450553,115.055
1395984510553,115.370
1395984570553,115.655
1395984630553,115.690
1395984690553,115.939
1395984750553,115.019
1395984810553,115.274
1395984870553,115.452
1395984930553,115.463
1395984990553,115.798
1395985050553,115.249
1395985110553,115.640
1395985170553,114.903
1395985230553,114.819
1395985290553,115.346
1395985350553,114.557
1395985410553,115.086
1395985470553,115.179
1395985530553,115.215
1395985590553,115.294
1395985650553,115.201
1395985710553,115.394
1395985770553,114.798
1395985830553,115.542
1395985890553,115.077
1395985950553,115.478
1395986010553,115.428
1395986070553,115.221
1395986130553,115.332
1395986190553,115.200
1395986250553,114.991
1395986310553,115.052
1395986370553,115.017
1395986430564,114.768
1395986490564,114.818
1395986550564,114.847
1395986610564,115.364
1395986670564,114.983
1395986730564,115.301
1395986790564,115.238
1395986850564,114.543
1395986910564,114.732
1395986970564,114.887
1395987030564,114.717
1395987090564,114.878
1395987150564,114.920
1395987210564,114.571
1395987270564,114.764
1395987330564,115.039
1395987390564,114.623
1395987450564,114.516
1395987510564,114.349
1395987570564,114.556
1395987630564,114.466
1395987690564,115.064
1395987750564,114.401
1395987810564,114.150
1395987870564,114.479
1395987930564,114.433
1395987990564,114.851
1395988050564,114.528
1395988110564,114.470
1395988170564,114.761
1395988230564,114.808
1395988290564,114.482
1395988350564,114.283
1395988410564,114.230
1395988470564,114.407
1395988530564,114.136
1395988590564,114.618
1395988650564,114.633
1395988710564,115.047
1395988770564,114.143
1395988830564,115.183
1395988890564,114.779
1395988950564,114.271
1395989010564,114.402
1395989070564,114.241
1395989130564,114.379
1395989190564,114.397
1395989250564,114.853
1395989310564,114.245
1395989370564,114.470
1395989430564,114.712
1395989490564,114.614
1395989550564,114.724
1395989610564,114.343
1395989670564,114.179
1395989730564,114.716
1395989790564,114.605
1395989850564,114.449
1395989910564,114.453
1395989970564,114.265
1395990030575,114.825
1395990090575,114.519
1395990150575,114.279
1395990210575,114.287
1395990270575,114.398
1395990330575,114.424
1395990390575,114.623
1395990450575,114.353
1395990510575,114.540
1395990570575,114.499
1395990630575,114.554
1395990690575,114.743
1395990750575,114.705
1395990810575,114.430
1395990870575,114.269
1395990930575,114.817
1395990990575,114.884
1395991050575,114.931
1395991110575,114.241
1395991170575,114.832
1395991230575,114.839
1395991290575,114.557
1395991350575,115.234
1395991410575,114.587
1395991470575,114.621
1395991530575,114.577
1395991590575,114.834
1395991650575,115.233
1395991710575,115.147
1395991770575,115.182
1395991830575,114.556
1395991890575,114.769
1395991950575,115.273
1395992010575,114.650
1395992070575,115.360
1395992130575,115.469
1395992190575,115.356
1395992250575,115.171
1395992310575,115.271
1395992370575,115.271
1395992430575,115.248
1395992490575,114.966
1395992550575,115.529
1395992610575,115.695
1395992670575,115.457
1395992730575,115.304
1395992790575,114.753
1395992850575,115.642
1395992910575,115.759
1395992970575,115.272
1395993030575,115.906
1395993090575,115.739
1395993150575,115.208
1395993210575,115.654
1395993270575,115.542
1395993330575,115.458
1395993390575,115.452
1395993450575,116.068
1395993510575,115.598
1395993570575,115.326
1395993630585,115.335
1395993690585,115.194
1395993750585,115.459
1395993810585,115.396
1395993870585,115.397
1395993930585,115.036
1395993990585,115.022
1395994050585,115.315
1395994110585,115.507
1395994170585,115.024
1395994230585,115.392
1395994290585,114.875
1395994350585,115.632
1395994410585,115.564
1395994470585,115.483
1395994530585,115.061
1395994590585,115.518
1395994650585,115.230
1395994710585,115.291
1395994770585,115.335
1395994830585,115.098
1395994890585,115.394
1395994950585,115.530
1395995010585,115.865
1395995070585,115.664
1395995130585,115.519
1395995190585,115.302
1395995250585,115.880
1395995310585,115.275
1395995370585,115.601
1395995430585,115.724
1395995490585,115.586
1395995550585,115.410
1395995610585,115.743
1395995670585,115.719
1395995730585,116.101
1395995790585,115.789
1395995850585,116.273
1395995910585,116.238
1395995970585,116.652
1395996030585,116.319
1395996090585,115.879
1395996150585,115.715
1395996210585,115.867
1395996270585,115.959
1395996330585,115.882
1395996390585,115.961
1395996450585,116.171
1395996510585,116.336
1395996570585,116.762
1395996630585,116.411
1395996690585,116.771
1395996750585,116.246
1395996810585,116.353
1395996870585,116.996
1395996930585,116.572
1395996990585,116.583
1395997050585,116.347
1395997110585,116.884
1395997170585,116.715
1395997230596,116.634
1395997290596,116.578
1395997350596,116.175
1395997410596,117.105
1395997470596,116.801
1395997530596,116.555
1395997590596,116.699
1395997650596,116.370
1395997710596,117.063
1395997770596,116.632
1395997830596,116.632
1395997890596,116.581
1395998430596,117.060
1395998490596,117.169
1395998550596,116.948
1395998610596,116.950
1395998670596,117.154
1395998730596,117.039
1395998790596,117.540
1395998850596,117.130
1395998910596,116.527
1395998970596,116.972
1395999030596,117.285
1395999090596,116.792
1395999150596,117.258
1395999210596,117.540
1395999270596,117.342
1395999330596,117.239
1395999390596,117.521
1395999450596,117.372
1395999510596,117.329
1395999570596,117.268
1395999630596,117.053
1395999690596,117.307
1395999750596,116.692
1395999810596,116.976
1395999870596,117.125
1395999930596,117.268
1395999990596,117.584
1396000050596,117.624
1396000110596,117.387
1396000170596,117.657
1396000230596,116.804
1396000290596,117.413
1396000350596,117.086
1396000410596,117.482
1396000470596,117.126
1396000530596,117.356
1396000590596,117.247
1396000650596,117.040
1396000710596,117.675
1396000770596,116.948
1396000830606,117.353
1396000890606,117.092
1396000950606,117.511
1396001010606,117.008
1396001070606,117.234
1396001130606,117.311
1396001190606,117.304
1396001250606,116.861
1396001310606,117.651
1396001370606,117.215
1396001430606,116.877
1396001490606,116.970
1396001550606,116.823
1396001610606,117.304
1396001670606,116.725
1396001730607,117.321
1396001790607,116.962
1396001850607,117.035
1396001910606,116.871
1396001970606,116.964
1396002030606,116.724
1396002090606,116.946
1396002150606,117.328
1396002210606,117.020
1396002270606,116.979
1396002330606,116.704
1396002390606,117.488
1396002450606,117.140
1396002510606,117.264
1396002570606,116.837
1396002630606,116.749
1396002690606,116.572
1396002750606,117.148
1396002810606,117.396
1396002870606,116.757
1396002930606,116.982
1396002990606,117.154
1396003050607,117.478
1396003110607,117.306
1396003170607,116.846
1396003230606,116.811
1396003290606,117.270
1396003350606,116.962
1396003410606,117.139
1396003470606,117.423
1396003530606,117.262
1396003590606,117.510
1396003650606,117.090
1396003710606,116.988
1396003770606,117.236
1396003830606,116.574
1396003890606,116.679
1396003950606,117.204
1396004010606,116.858
1396004070606,117.167
1396004130606,116.568
1396004190606,116.740
1396004250606,117.193
1396004310606,117.312
1396004370606,117.007
1396004430617,116.471
1396004490617,116.842
1396004550617,116.258
1396004610617,116.839
1396004670617,116.264
1396004730617,116.601
1396004790617,115.855
1396004850617,116.754
1396004910617,116.626
1396004970617,116.291
1396005030617,116.750
1396005090617,116.192
1396005150617,116.506
1396005210617,116.243
1396005270617,116.569
1396005330617,116.519
1396005390617,115.983
1396005450617,116.877
1396005510617,116.109
1396005570617,116.796
1396005630617,116.711
1396005690617,116.341
1396005750617,116.536
1396005810617,116.475
1396005870617,116.555
1396005930617,116.465
1396005990617,116.051
1396006050617,116.326
1396006110617,116.756
1396006170617,116.244
1396006230617,116.635
1396006290617,116.224
1396006350617,116.297
1396006410617,116.951
1396006470617,116.380
1396006530617,116.492
1396006590617,116.941
1396006650617,116.130
1396006710617,116.530
1396006770617,116.506
1396006830617,117.160
1396006890617,116.327
1396006950617,116.582
1396007010617,116.340
1396007070617,116.837
1396007130617,116.809
1396007190617,117.007
1396007250617,116.479
1396007310617,116.248
1396007370617,116.640
1396007430617,116.964
1396007490617,116.868
1396007550617,117.127
1396007610617,117.167
1396007670617,116.892
1396007730617,117.021
1396007790617,117.227
1396007850617,116.988
1396007910617,116.866
1396007970617,116.356
1396008030622,117.000
1396008090622,116.481
1396008150622,117.517
1396008210622,116.697
1396008270622,116.898
1396008330622,117.238
1396008390622,116.883
1396008450622,117.393
1396008510622,116.533
1396008570622,116.883
1396008630622,117.085
1396008690622,117.120
1396008750622,116.897
1396008810622,116.525
1396008870622,117.136
1396008930622,117.341
1396008990622,116.806
1396009050622,117.098
1396009110622,117.211
1396009170622,117.041
1396009230622,117.095
1396009290622,116.714
1396009350622,117.108
1396009410622,116.665
1396009470622,117.159
1396009530622,116.458
1396009590622,116.347
1396009650622,116.600
1396009710622,116.478
1396009770622,116.971
1396009830622,116.615
1396009890622,116.803
1396009950622,116.746
1396010010622,116.857
1396010070622,116.617
1396010130622,117.263
1396010190622,116.862
1396010250622,116.528
1396010310622,116.166
1396010370622,116.529
1396010430622,116.900
1396010490622,116.294
1396010550622,116.933
1396010610622,116.687
1396010670622,116.763
1396010730622,116.463
1396010790622,116.775
1396010850622,116.462
1396010910622,116.723
1396010970622,116.832
1396011030622,116.132
1396011090622,116.581
1396011150622,116.447
1396011210622,116.222
1396011270622,116.493
1396011330622,116.577
1396011390622,116.759
1396011450622,116.383
1396011510622,116.766
1396011570622,117.025
1396011630632,117.133
1396011690632,116.436
1396011750632,117.111
1396011810632,116.200
1396011870632,116.988
1396011930632,116.740
1396011990632,117.342
1396012050632,116.493
1396012110632,116.936
1396012170632,117.188
1396012230632,116.764
1396012290632,116.394
1396012350632,116.774
1396012410632,116.786
1396012470632,117.063
1396012530632,116.899
1396012590632,117.294
1396012650632,116.997
1396012710632,116.374
1396012770632,117.133
1396012830632,116.676
1396012890632,116.538
1396012950632,117.436
1396013010632,117.028
1396013070632,117.022
1396013130632,116.433
1396013190632,116.811
1396013250632,117.110
1396013310632,116.861
1396013370632,116.965
1396013430632,116.766
1396013490632,116.892
1396013550632,117.312
1396013610632,117.030
1396013670632,116.677
1396013730632,117.107
1396013790632,116.737
1396013850632,116.908
1396013910632,117.405
1396013970632,117.358
1396014030632,116.925
1396014090632,117.537
1396014150632,117.342
1396014210632,117.635
1396014270632,116.707
1396014330632,117.313
1396014390632,117.010
1396014450632,117.312
1396014510632,117.052
1396014570632,116.853
1396014630632,116.463
1396014690632,117.166
1396014750632,117.136
1396014810632,117.237
1396014870632,117.082
1396014930632,116.930
1396014990632,117.062
1396015050632,117.348
1396015110632,117.989
1396015170632,117.303
1396015230642,117.016
1396015290642,117.590
1396015350642,117.458
1396015410642,116.873
1396015470642,117.262
1396015530642,116.964
1396015590642,117.111
1396015650642,117.182
1396015710642,116.666
1396015770642,117.157
1396015830642,117.627
1396015890642,117.176
1396015950642,117.229
1396016010642,117.329
1396016070642,117.553
1396016130642,117.611
1396016190642,117.734
1396016250642,116.643
1396016310642,117.553
1396016370642,117.318
1396016430642,117.240
1396016490642,116.541
1396016550642,116.657
1396016610642,116.959
1396016670642,117.268
1396016730642,117.501
1396016790642,117.570
1396016850642,117.071
1396016910642,116.840
1396016970642,117.316
1396017030642,117.034
1396017090642,117.199
1396017150642,117.179
1396017210642,117.677
1396017270642,116.699
1396017330642,116.951
1396017390642,117.144
1396017450642,116.503
1396017510642,116.926
1396017570642,116.487
1396017630642,116.871
1396017690642,117.310
1396017750642,116.554
1396017810642,117.177
1396017870642,117.058
1396017930642,116.837
1396017990642,117.008
1396018050642,116.404
1396018110642,116.836
1396018170642,116.802
1396018230642,116.635
1396018290642,116.962
1396018350642,116.955
1396018410642,116.667
1396018470642,117.403
1396018530642,117.151
1396018590642,117.151
1396018650642,117.047
1396018710642,116.780
1396018770642,116.914
1396018830653,117.128
1396018890653,116.809
1396018950653,116.597
1396019010653,117.063
1396019070653,117.319
1396019130653,117.331
1396019190653,116.958
1396019250653,116.942
1396019310653,116.938
1396019370653,116.711
1396019430653,117.391
1396019490653,116.380
1396019550653,116.695
1396019610653,116.986
1396019670653,117.042
1396019730653,117.192
1396019790653,116.772
1396019850653,117.150
1396019910652,117.457
1396019970652,117.205
1396020030652,116.339
1396020090653,116.915
1396020150653,116.808
1396020210653,116.790
1396020270653,116.903
1396020330653,117.341
1396020390653,116.795
1396020450653,116.949
1396020510653,117.105
1396020570653,116.906
1396020630653,116.800
1396020690653,117.052
1396020750653,117.198
1396020810653,117.233
1396020870653,117.181
1396020930653,116.793
1396020990653,116.513
1396021050653,117.389
1396021110653,116.801
1396021170653,116.981
1396021230653,117.455
1396021290652,116.619
1396021350652,117.419
1396021410653,117.676
1396021470653,116.892
1396021530653,116.924
1396021590653,116.628
1396021650653,117.200
1396021710653,117.054
1396021770653,117.037
1396021830653,116.855
1396021890653,117.354
1396021950653,117.248
1396022010653,117.436
1396022070653,117.552
1396022130653,116.798
1396022190653,117.486
1396022250653,117.586
1396022310653,116.965
1396022370653,117.667
1396022430663,117.432
1396022490663,117.588
1396022550663,117.703
1396022610663,117.780
1396022670663,117.565
1396022730663,117.567
1396022790663,117.837
1396022850663,117.324
1396022910663,117.510
1396022970663,117.852
1396023030663,117.988
1396023090663,117.474
1396023150663,117.440
1396023210663,117.651
1396023270663,117.316
1396023330663,117.780
1396023390663,117.206
1396023450663,117.573
1396023510663,117.202
1396023570663,116.915
1396023630663,117.032
1396023690663,117.311
1396023750663,117.307
1396023810663,116.630
1396023870663,116.667
1396023930663,116.762
1396023990663,116.801
1396024050663,116.596
1396024110663,116.658
1396024170663,116.767
1396024230663,116.816
1396024290663,116.241
1396024350663,116.780
1396024410663,116.463
1396024470663,116.669
1396024530663,116.714
1396024590663,116.918
1396024650663,116.683
1396024710663,116.779
1396024770663,116.507
1396024830663,116.775
1396024890663,116.343
1396024950663,115.976
1396025010663,115.642
1396025070663,116.088
1396025130663,116.373
1396025190663,116.027
1396025250663,116.201
1396025310663,116.447
1396025370663,116.320
1396025430663,115.958
1396025490663,116.042
1396025550663,116.180
1396025610663,116.230
1396025670663,115.831
1396025730663,116.110
1396025790663,115.621
1396025850663,115.702
1396025910663,116.408
1396025970663,116.033
1396026030673,115.584
1396026090673,116.120
1396026150673,116.162
1396026210673,116.326
1396026270673,116.134
1396026330673,115.627
1396026390673,116.188
1396026450673,116.186
1396026510673,115.758
1396026570673,115.943
1396026630673,115.611
1396026690673,115.641
1396026750673,115.658
1396026810673,115.793
1396026870673,115.857
1396026930673,115.794
1396026990673,115.890
1396027050673,115.620
1396027110673,116.047
1396027170673,115.536
1396027230673,115.409
1396027290673,115.683
1396027350673,115.435
1396027410673,115.486
1396027470673,115.458
1396027530673,115.459
1396027590673,115.748
1396027650673,115.798
1396027710673,116.037
1396027770673,115.526
1396027830673,115.682
1396027890673,115.398
1396027950673,114.992
1396028010673,115.517
1396028070673,115.683
1396028130673,115.100
1396028190673,115.120
1396028250673,115.382
1396028310673,115.712
1396028370673,114.755
1396028430673,115.146
1396028490673,115.400
1396028550673,115.174
1396028610673,115.262
1396028670673,115.021
1396028730673,115.234
1396028790673,115.200
1396028850673,115.033
1396028910673,114.808
1396028970673,114.715
1396029030673,114.924
1396029090673,114.425
1396029150673,114.956
1396029210673,114.967
1396029270673,115.021
1396029330673,114.590
1396029390673,114.425
1396029450673,115.815
1396029510673,114.797
1396029570673,114.755
1396029630683,114.582
1396029690683,115.061
1396029750683,114.857
1396029810683,114.274
1396029870683,114.693
1396029930683,114.520
1396029990683,114.514
1396030050683,114.638
1396030110683,114.512
1396030170683,114.034
1396030230683,114.335
1396030290683,114.544
1396030350683,114.160
1396030410683,114.096
1396030470683,114.809
1396030530683,114.428
1396030590683,114.473
1396030650683,114.720
1396030710683,114.900
1396030770683,114.654
1396030830683,114.251
1396030890683,114.225
1396030950683,114.171
1396031010683,114.144
1396031070683,114.304
1396031130683,114.242
1396031190683,114.511
1396031250683,114.059
1396031310683,114.087
1396031370683,114.289
1396031430683,113.989
1396031490683,114.043
1396031550683,114.373
1396031610683,113.970
1396031670683,114.165
1396031730683,114.515
1396031790683,114.716
1396031850683,114.505
1396031910683,114.034
1396031970683,113.789
1396032030683,114.560
1396032090683,114.239
1396032150683,114.499
1396032210683,114.096
1396032270683,114.671
1396032330683,113.956
1396032390683,114.127
1396032450683,113.700
1396032510683,114.040
1396032570683,113.830
1396032630683,114.354
1396032690683,114.021
1396032750683,114.025
1396032810683,114.097
1396032870683,114.179
1396032930683,113.890
1396032990683,114.550
1396033050683,114.339
1396033110683,114.056
1396033170683,114.801
1396033230693,114.424
1396033290693,114.697
1396033350693,113.870
1396033410693,114.290
1396033470693,114.237
1396033530693,114.173
1396033590693,114.435
1396033650693,114.285
1396033710693,114.577
1396033770693,114.447
1396033830693,114.601
1396033890693,114.930
1396033950693,115.092
1396034010693,115.066
1396034070693,114.878
1396034130693,114.963
1396034190693,115.472
1396034250693,115.961
1396034310693,115.238
1396034370693,115.168
1396034430693,115.114
1396034490693,115.293
1396034550693,115.403
1396034610693,115.886
1396034670693,115.584
1396034730693,115.514
1396034790693,115.071
1396034850693,115.084
1396034910693,114.947
1396034970693,115.087
1396035030693,114.885
1396035090693,114.932
1396035150693,115.230
1396035210693,114.202
1396035270693,114.471
1396035330693,115.181
1396035390693,114.581
1396035450693,114.700
1396035510693,114.633
1396035570693,115.178
1396035630693,114.997
1396035690693,114.968
1396035750693,114.663
1396035810693,114.520
1396035870693,114.641
1396035930693,114.752
1396035990693,114.364
1396036050693,114.779
1396036110693,114.366
1396036170693,114.271
1396036230693,114.699
1396036290693,114.399
1396036350693,114.273
1396036410693,114.264
1396036470693,113.588
1396036530693,113.957
1396036590693,113.898
1396036650693,113.906
1396036710693,113.966
1396036770693,114.377
1396036830703,114.579
1396036890703,114.457
1396036950703,114.177
1396037010703,114.775
1396037070703,114.438
1396037130703,114.000
1396037190703,114.246
1396037250703,114.252
1396037310703,114.049
1396037370703,114.598
1396037430703,114.154
1396037490703,114.374
1396037550703,114.615
1396037610703,114.782
1396037670703,113.766
1396037730703,114.031
1396037790703,114.236
1396037850703,114.455
1396037910703,114.023
1396037970703,114.022
1396038030703,114.243
1396038090703,114.292
1396038150703,114.620
1396038210703,114.477
1396038270703,114.122
1396038330703,113.947
1396038390703,114.340
1396038450703,114.637
1396038510703,113.972
1396038570703,114.756
1396038630703,114.019
1396038690703,113.602
1396038750703,114.130
1396038810703,114.064
1396038870703,114.320
1396038930703,114.494
1396038990703,114.513
1396039050703,113.431
1396039110703,113.647
1396039170703,113.688
1396039230703,113.966
1396039290703,113.355
1396039350703,113.881
1396039410703,113.937
1396039470703,114.073
1396039530703,113.583
1396039590703,113.388
1396039650703,114.059
1396039710703,113.409
1396039770703,113.302
1396039830703,113.874
1396039890703,113.915
1396039950703,114.353
1396040010703,114.371
1396040070703,113.447
1396040130703,113.327
1396040190703,113.526
1396040250703,113.476
1396040310703,113.634
1396040370703,113.689
1396040430714,113.321
1396040490714,113.227
1396040550714,113.457
1396040610714,113.091
1396040670714,113.243
1396040730714,113.524
1396040790714,113.350
1396040850714,113.541
1396040910714,113.071
1396040970714,113.269
1396041030714,113.465
1396041090714,113.097
1396041150714,113.443
1396041210714,113.191
1396041270714,113.548
1396041330714,113.500
1396041390714,113.678
1396041450714,113.568
1396041510714,112.999
1396041570714,113.723
1396041630714,113.745
1396041690714,113.356
1396041750714,113.069
1396041810714,113.523
1396041870714,113.187
1396041930714,113.151
1396041990714,113.947
1396042050714,113.521
1396042110714,113.884
1396042170714,113.716
1396042230714,113.196
1396042290714,113.487
1396042350714,113.532
1396042410714,113.856
1396042470714,113.690
1396042530714,113.813
1396042590714,113.556
1396042650714,113.673
1396042710714,113.553
1396042770714,113.225
1396042830714,113.898
1396042890714,113.309
1396042950714,113.401
1396043010714,113.674
1396043070714,114.158
1396043130714,113.405
1396043190714,113.800
1396043250714,114.020
1396043310714,113.919
1396043370714,113.907
1396043430714,113.806
1396043490714,113.998
1396043550714,114.176
1396043610714,113.748
1396043670714,113.973
1396043730714,114.028
1396043790714,113.739
1396043850714,114.075
1396043910714,114.074
1396043970714,113.645
1396044030724,114.168
1396044090724,114.272
1396044150724,114.324
1396044210724,114.085
1396044270724,113.952
1396044330724,113.776
1396044390724,114.184
1396044450724,113.798
1396044510724,114.125
1396044570724,114.182
1396044630724,114.300
1396044690724,113.982
1396044750724,114.010
1396044810724,113.239
1396044870724,114.290
1396044930724,114.461
1396044990724,114.375
1396045050724,114.119
1396045110724,114.441
1396045170724,114.871
1396045230724,114.543
1396045290724,115.130
1396045350724,114.549
1396045410724,114.699
1396045470724,114.440
1396045530724,114.458
1396045590724,114.319
1396045650724,114.575
1396045710724,114.016
1396045770724,114.605
1396045830724,114.149
1396045890724,114.699
1396045950724,114.346
1396046010724,114.494
1396046070724,114.399
1396046130724,114.666
1396046190724,114.293
1396046250724,114.259
1396046310724,114.273
1396046370724,114.335
1396046430724,114.942
1396046490724,114.522
1396046550724,114.305
1396046610724,114.938
1396046670724,114.521
1396046730724,114.793
1396046790724,114.495
1396046850724,115.017
1396046910724,115.496
1396046970724,114.537
1396047030724,114.658
1396047090724,115.589
1396047150724,114.916
1396047210724,114.964
1396047270724,114.941
1396047330724,115.066
1396047390724,114.531
1396047450724,115.114
1396047510724,114.581
1396047570724,115.482
1396047630735,115.174
1396047690735,115.074
1396047750735,114.667
1396047810735,115.040
1396047870735,114.954
1396047930735,114.998
1396047990735,115.079
1396048050735,114.811
1396048110735,115.354
1396048170735,115.239
1396048230735,115.657
1396048290735,115.470
1396048350735,115.132
1396048410735,115.452
1396048470735,116.351
1396048530735,115.296
1396048590735,115.404
1396048650735,115.754
1396048710735,115.735
1396048770735,116.275
1396048830735,115.732
1396048890735,115.911
1396048950735,115.951
1396049010735,116.173
1396049070735,116.117
1396049130735,115.446
1396049190735,115.838
1396049250735,115.676
1396049310735,115.789
1396049370735,116.085
1396049430735,115.257
1396049490735,115.732
1396049550735,115.980
1396049610735,116.217
1396049670735,116.031
1396049730735,115.659
1396049790735,115.585
1396049850735,115.629
1396049910735,115.656
1396049970735,115.737
1396050030735,115.896
1396050090735,115.555
1396050150735,115.578
1396050210735,115.423
1396050270735,115.690
1396050330735,116.182
1396050390735,116.476
1396050450735,116.934
1396050510735,118.331
1396050570735,117.899
1396050630735,117.199
1396050690735,117.520
1396050750735,117.785
1396050810735,117.759
1396050870735,116.871
1396050930735,117.113
1396050990735,116.406
1396051050735,116.621
1396051110735,116.145
1396051170735,115.922