1396224031252,115.517
1396224091252,116.743
1396224151252,116.188
1396224211252,116.429
1396224271252,116.681
1396224331252,116.723
1396224391252,116.505
1396224451252,116.218
1396224511252,116.448
1396224571252,116.930
1396224631252,117.119
1396224691252,116.722
1396224751252,116.334
1396224811252,116.515
1396224871252,116.708
1396224931252,117.108
1396224991252,116.596
1396225051252,116.630
1396225111252,116.549
1396225171252,116.199
1396225231252,116.303
1396225291252,116.126
1396225351252,116.220
1396225411252,116.803
1396225471252,116.158
1396225531252,116.170
1396225591252,116.657
1396225651252,116.747
1396225711252,116.421
1396225771252,116.734
1396225831252,116.584
1396225891252,116.487
1396225951252,116.470
1396226011252,116.719
1396226071252,116.973
1396226131252,116.693
1396226191252,116.636
1396226251252,116.900
1396226311252,116.844
1396226371252,116.554
1396226431252,116.415
1396226491252,116.996
1396226551252,116.524
1396226611252,116.858
1396226671252,116.220
1396226731252,117.026
1396226791252,116.539
1396226851252,116.833
1396226911252,116.459
1396226971252,116.860
1396227031252,116.944
1396227091252,117.184
1396227151252,116.712
1396227211252,116.930
1396227271252,116.967
1396227331252,117.571
1396227391252,117.134
1396227451252,117.540
1396227511252,117.257
1396227571252,117.401
1396227631263,117.084
1396227691264,117.348
1396227751264,117.830
1396227811264,117.242
1396227871264,116.691
1396227931264,117.244
1396227991264,117.014
1396228051264,117.727
1396228111264,117.111
1396228171264,117.625
1396228231264,117.314
1396228291264,117.392
1396228351264,117.685
1396228411264,117.215
1396228471264,117.014
1396228531264,117.254
1396228591264,116.977
1396228651264,117.110
1396228711264,117.131
1396228771264,117.156
1396228831263,117.004
1396228891263,116.867
1396228951263,116.987
1396229011263,116.599
1396229071264,116.726
1396229131264,117.102
1396229191264,116.804
1396229251264,116.942
1396229311264,116.788
1396229371264,117.285
1396229431264,116.954
1396229491264,116.811
1396229551264,117.121
1396229611264,116.997
1396229671264,116.812
1396229731264,116.769
1396229791264,117.040
1396229851264,117.275
1396229911264,117.477
1396229971264,117.561
1396230031264,117.410
1396230091264,116.923
1396230151264,117.317
1396230211263,116.849
1396230271263,117.102
1396230331263,117.031
1396230391264,117.013
1396230451264,117.062
1396230511264,116.606
1396230571264,117.188
1396230631264,117.172
1396230691264,116.892
1396230751264,116.882
1396230811264,117.380
1396230871264,117.402
1396230931264,117.388
1396230991264,117.264
1396231051264,117.576
1396231111264,116.776
1396231171264,117.059
1396231231275,117.460
1396231291275,117.502
1396231351275,116.721
1396231411275,117.261
1396231471275,117.196
1396231531275,117.358
1396231591275,116.913
1396231651275,117.034
1396231711275,116.848
1396231771275,117.520
1396231831275,117.193
1396231891275,116.890
1396231951275,117.282
1396232011275,117.096
1396232071275,117.253
1396232131275,117.886
1396232191275,117.715
1396232251275,117.332
1396232311275,118.150
1396232371275,117.782
1396232431275,117.432
1396232491275,117.914
1396232551275,117.691
1396232611275,117.399
1396232671275,117.508
1396232731275,117.576
1396232791275,116.888
1396232851275,117.255
1396232911275,116.917
1396232971275,117.282
1396233031275,116.587
1396233091275,117.308
1396233151275,117.062
1396233211275,117.143
1396233271275,117.183
1396233331275,117.422
1396233391275,117.323
1396233451275,117.272
1396233511275,117.184
1396233571275,117.599
1396233631275,117.447
1396233691275,117.448
1396233751275,117.145
1396233811275,116.957
1396233871275,116.913
1396233931275,117.509
1396233991275,117.502
1396234051275,117.766
1396234111275,117.412
1396234171275,117.496
1396234231275,117.910
1396234291275,117.518
1396234351275,117.527
1396234411275,117.203
1396234471275,117.471
1396234531275,117.138
1396234591275,117.116
1396234651275,117.337
1396234711275,117.908
1396234771275,118.201
1396234831286,117.761
1396234891286,117.903
1396234951286,117.618
1396235011285,117.516
1396235071285,118.163
1396235131285,118.217
1396235191285,117.571
1396235251285,118.080
1396235311285,117.727
1396235371285,118.405
1396235431285,117.804
1396235491286,118.241
1396235551286,117.950
1396235611286,117.821
1396235671286,118.110
1396235731285,118.583
1396235791285,118.131
1396235851286,117.403
1396235911286,118.154
1396235971286,118.521
1396236031286,118.343
1396236091286,117.798
1396236151286,117.755
1396236211286,118.135
1396236271286,117.104
1396236331286,118.140
1396236391285,117.524
1396236451285,117.610
1396236511285,117.500
1396236571285,118.457
1396236631285,117.901
1396236691285,117.539
1396236751285,117.977
1396236811285,117.722
1396236871286,117.498
1396236931286,117.894
1396236991286,117.202
1396237051285,117.352
1396237111285,117.393
1396237171286,117.458
1396237231286,118.109
1396237291286,117.719
1396237351286,117.686
1396237411286,117.399
1396237471286,117.994
1396237531286,117.519
1396237591286,117.424
1396237651286,117.205
1396237711285,117.554
1396237771285,117.483
1396237831285,117.269
1396237891285,117.834
1396237951285,117.489
1396238011285,117.475
1396238071285,117.426
1396238131285,117.401
1396238191286,116.501
1396238251286,117.822
1396238311286,118.074
1396238371286,117.265
1396238431296,117.638
1396238491296,117.931
1396238551296,117.492
1396238611296,117.740
1396238671296,117.497
1396238731296,117.537
1396238791296,117.913
1396238851296,117.262
1396238911296,117.336
1396238971296,117.076
1396239031296,117.783
1396239091296,117.412
1396239151296,117.312
1396239211296,117.320
1396239271296,117.534
1396239331296,117.084
1396239391296,117.360
1396239451296,117.422
1396239511296,117.345
1396239571296,117.641
1396239631296,117.134
1396239691296,117.268
1396239751296,117.163
1396239811296,117.803
1396239871296,117.723
1396239931296,117.395
1396239991296,117.931
1396240051296,117.535
1396240111296,118.111
1396240171296,117.598
1396240231296,117.769
1396240291296,117.649
1396240351296,117.531
1396240411296,117.361
1396240471296,117.837
1396240531296,117.277
1396240591296,117.846
1396240651296,117.659
1396240711296,117.597
1396240771296,116.997
1396240831296,117.364
1396240891296,117.095
1396240951296,116.614
1396241011296,116.739
1396241071296,117.209
1396241131296,117.898
1396241191296,117.635
1396241251296,117.378
1396241311296,117.240
1396241371296,117.012
1396241431296,117.284
1396241491296,116.935
1396241551296,117.111
1396241611296,117.169
1396241671296,116.894
1396241731296,117.313
1396241791296,116.464
1396241851296,116.650
1396241911296,116.831
1396241971296,117.039
1396242031307,116.423
1396242091307,116.678
1396242151307,116.992
1396242211307,117.193
1396242271307,116.690
1396242331307,117.343
1396242391307,116.875
1396242451307,116.865
1396242511307,116.649
1396242571307,116.940
1396242631307,116.650
1396242691307,116.913
1396242751307,116.902
1396242811307,116.783
1396242871307,116.250
1396242931307,117.174
1396242991307,117.168
1396243051307,116.718
1396243111307,116.394
1396243171307,116.465
1396243231307,116.444
1396243291307,116.960
1396243351307,116.607
1396243411307,116.696
1396243471307,116.742
1396243531307,116.486
1396243591307,116.438
1396243651307,116.658
1396243711307,116.269
1396243771307,116.311
1396243831307,116.681
1396243891307,116.761
1396243951307,116.208
1396244011307,116.116
1396244071307,116.624
1396244131307,116.381
1396244191307,116.322
1396244251307,116.035
1396244311307,116.424
1396244371307,116.107
1396244431307,116.419
1396244491307,115.770
1396244551307,116.300
1396244611307,115.804
1396244671307,116.146
1396244731307,116.369
1396244791307,115.748
1396244851307,116.330
1396244911307,116.364
1396244971307,115.897
1396245031307,116.640
1396245091307,116.203
1396245151307,116.400
1396245211307,116.799
1396245271307,116.442
1396245331307,116.460
1396245391307,116.208
1396245451307,117.000
1396245511307,116.489
1396245571307,116.804
1396245631318,116.162
1396245691318,117.042
1396245751318,116.711
1396245811318,116.338
1396245871318,116.378
1396245931318,116.233
1396245991318,116.719
1396246051318,116.893
1396246111318,116.313
1396246171318,116.767
1396246231318,116.122
1396246291318,116.208
1396246351318,116.411
1396246411318,116.256
1396246471318,116.321
1396246531318,116.908
1396246591318,116.265
1396246651318,116.780
1396246711318,116.226
1396246771318,116.569
1396246831318,116.627
1396246891318,116.766
1396246951318,116.473
1396247011318,116.398
1396247071318,116.498
1396247131318,116.126
1396247191318,116.524
1396247251318,117.315
1396247311318,116.609
1396247371318,116.400
1396247431318,116.779
1396247491318,116.626
1396247551318,116.366
1396247611318,116.463
1396247671318,116.874
1396247731318,116.672
1396247791318,116.482
1396247851318,116.927
1396247911318,116.510
1396247971318,116.591
1396248031318,116.915
1396248091318,116.501
1396248151318,116.854
1396248211318,116.363
1396248271318,115.855
1396248331318,116.421
1396248391318,116.698
1396248451318,116.918
1396248511318,116.713
1396248571318,116.027
1396248631318,116.398
1396248691318,116.892
1396248751318,116.571
1396248811318,116.485
1396248871318,115.967
1396248931318,116.505
1396248991318,116.663
1396249051318,116.804
1396249111318,115.853
1396249171318,116.803
1396249231328,116.768
1396249291328,116.719
1396249351328,117.194
1396249411328,116.822
1396249471328,117.003
1396249531328,116.595
1396249591328,116.386
1396249651328,117.020
1396249711328,117.074
1396249771328,117.558
1396249831328,116.803
1396249891328,117.449
1396249951328,116.948
1396250011328,117.034
1396250071328,117.047
1396250131328,116.701
1396250191328,116.905
1396250251328,117.012
1396250311328,116.710
1396250371328,116.390
1396250431328,116.725
1396250491328,117.079
1396250551328,116.492
1396250611328,116.817
1396250671328,117.044
1396250731328,117.076
1396250791328,116.994
1396250851328,116.905
1396250911328,116.476
1396250971328,116.811
1396251031328,117.726
1396251091328,116.818
1396251151328,117.231
1396251211328,116.707
1396251271328,117.025
1396251331328,117.494
1396251391328,117.198
1396251451328,117.076
1396251511328,116.976
1396251571328,117.022
1396251631328,117.178
1396251691328,117.540
1396251751328,117.336
1396251811328,116.846
1396251871328,116.832
1396251931328,117.401
1396251991328,117.177
1396252051328,117.059
1396252111328,117.059
1396252171328,117.571
1396252231328,117.431
1396252291328,117.216
1396252351328,117.412
1396252411328,117.341
1396252471328,117.042
1396252531328,117.399
1396252591328,117.335
1396252651328,117.617
1396252711328,118.211
1396252771328,118.828
1396252831339,118.396
1396252891339,119.051
1396252951339,118.790
1396253011339,119.002
1396253071339,118.717
1396253131339,118.540
1396253191339,118.328
1396253251339,118.671
1396253311339,118.585
1396253371339,117.828
1396253431339,117.503
1396253491339,117.460
1396253551339,117.240
1396253611339,117.680
1396253671339,117.131
1396253731339,117.478
1396253791339,117.163
1396253851339,117.298
1396253911339,117.275
1396253971339,116.736
1396254031339,116.702
1396254091339,116.950
1396254151339,116.729
1396254211339,116.518
1396254271339,116.305
1396254331339,115.966
1396254391339,116.171
1396254451339,116.427
1396254511339,116.108
1396254571339,116.682
1396254631339,116.644
1396254691339,116.145
1396254751339,116.714
1396254811339,115.918
1396254871339,115.813
1396254931339,116.351
1396254991339,115.984
1396255051339,115.983
1396255111339,115.865
1396255171339,116.052
1396255231339,116.415
1396255291339,116.107
1396255351339,116.013
1396255411339,116.090
1396255471339,116.266
1396255531339,115.798
1396255591339,115.948
1396255651339,115.470
1396255711339,116.184
1396255771339,115.473
1396255831339,116.203
1396255891339,115.766
1396255951339,115.139
1396256011339,115.452
1396256071339,115.400
1396256131339,115.549
1396256191339,115.338
1396256251339,115.472
1396256311339,115.049
1396256371339,115.679
1396256431349,115.712
1396256491349,115.125
1396256551349,115.438
1396256611349,115.138
1396256671349,115.285
1396256731349,114.996
1396256791349,115.290
1396256851349,115.495
1396256911349,114.782
1396256971349,115.047
1396257031349,115.548
1396257091349,114.844
1396257151349,115.734
1396257211349,115.468
1396257271349,115.173
1396257331349,115.526
1396257391349,115.214
1396257451349,114.919
1396257511349,114.514
1396257571349,115.252
1396257631349,115.340
1396257691349,115.050
1396257751349,115.073
1396257811349,115.131
1396257871349,114.957
1396257931349,114.377
1396257991349,114.954
1396258051349,115.183
1396258111349,114.924
1396258171349,114.864
1396258231349,114.752
1396258291349,114.610
1396258351349,114.786
1396258411349,114.374
1396258471349,115.007
1396258531349,115.046
1396258591349,114.702
1396258651349,114.702
1396258711349,114.418
1396258771349,114.655
1396258831349,115.486
1396258891349,114.312
1396258951349,114.886
1396259011349,114.479
1396259071349,114.480
1396259131349,114.760
1396259191349,114.748
1396259251349,114.769
1396259311349,114.774
1396259371349,114.670
1396259431349,114.467
1396259491349,113.973
1396259551349,114.413
1396259611349,114.283
1396259671349,114.068
1396259731349,114.698
1396259791349,114.343
1396259851349,114.421
1396259911349,114.173
1396259971349,114.091
1396260031360,114.098
1396260091360,114.221
1396260151360,114.379
1396260211360,113.588
1396260271360,114.103
1396260331360,114.189
1396260391360,114.174
1396260451360,114.275
1396260511360,114.356
1396260571360,113.999
1396260631360,113.955
1396260691360,113.954
1396260751360,114.321
1396260811360,114.342
1396260871360,113.991
1396260931360,114.619
1396260991360,113.622
1396261051360,114.102
1396261111360,114.446
1396261171360,113.973
1396261231360,114.171
1396261291360,114.370
1396261351360,114.113
1396261411360,113.767
1396261471360,114.317
1396261531360,114.052
1396261591360,114.204
1396261651360,114.501
1396261711360,114.656
1396261771360,114.301
1396261831360,114.641
1396261891360,114.531
1396261951360,114.194
1396262011360,114.754
1396262071360,114.093
1396262131360,113.978
1396262191360,113.897
1396262251360,114.350
1396262311360,113.977
1396262371360,114.488
1396262431360,114.291
1396262491360,114.283
1396262551360,114.565
1396262611360,114.399
1396262671360,114.680
1396262731360,114.404
1396262791360,114.420
1396262851360,114.667
1396262911360,114.637
1396262971360,114.551
1396263031360,114.341
1396263091360,114.779
1396263151360,114.142
1396263211360,114.578
1396263271360,114.109
1396263331360,114.588
1396263391360,114.015
1396263451360,114.452
1396263511360,114.469
1396263571360,113.671
1396263631370,114.171
1396263691370,114.579
1396263751370,114.419
1396263811370,114.164
1396263871370,114.445
1396263931370,114.314
1396263991370,114.589
1396264051370,114.381
1396264111370,114.495
1396264171370,114.265
1396264231370,114.088
1396264291370,114.231
1396264351370,114.759
1396264411370,114.675
1396264471370,115.060
1396264531370,114.533
1396264591370,114.275
1396264651370,114.477
1396264711370,114.448
1396264771370,114.732
1396264831370,114.522
1396264891370,114.489
1396264951370,114.125
1396265011370,114.617
1396265071370,114.390
1396265131370,114.534
1396265191370,114.637
1396265251370,114.310
1396265311370,114.291
1396265371370,114.335
1396265431370,114.589
1396265491370,114.811
1396265551370,114.226
1396265611370,114.373
1396265671370,114.515
1396265731370,114.730
1396265791370,114.492
1396265851370,114.273
1396265911370,114.489
1396265971370,114.183
1396266031370,114.726
1396266091370,114.266
1396266151370,114.638
1396266211370,114.536
1396266271370,114.488
1396266331370,114.561
1396266391370,114.558
1396266451370,114.887
1396266511370,114.475
1396266571370,114.718
1396266631370,114.252
1396266691370,114.487
1396266751370,114.466
1396266811370,114.373
1396266871370,114.594
1396266931370,114.572
1396266991370,114.998
1396267051370,114.106
1396267111370,114.845
1396267171370,114.269
1396267231381,114.460
1396267291381,114.620
1396267351381,114.460
1396267411381,114.563
1396267471381,114.398
1396267531381,114.950
1396267591381,114.944
1396267651381,115.172
1396267711381,114.790
1396267771381,114.740
1396267831381,114.875
1396267891381,114.537
1396267951381,114.381
1396268011381,115.197
1396268071381,114.628
1396268131381,114.764
1396268191381,115.075
1396268251381,114.802
1396268311381,114.771
1396268371381,115.229
1396268431381,114.894
1396268491381,115.112
1396268551381,115.481
1396268611381,115.169
1396268671381,115.212
1396268731381,115.135
1396268791381,115.067
1396268851381,115.640
1396268911381,115.239
1396268971381,115.630
1396269031381,115.329
1396269091381,115.755
1396269151381,115.269
1396269211381,115.010
1396269271381,115.186
1396269331381,115.505
1396269391381,115.676
1396269451381,115.165
1396269511381,115.243
1396269571381,115.164
1396269631381,115.577
1396269691381,115.749
1396269751381,115.682
1396269811381,115.538
1396269871381,115.872
1396269931381,115.650
1396269991381,115.685
1396270051381,115.096
1396270111381,115.506
1396270171381,115.384
1396270231381,115.515
1396270291381,115.308
1396270351381,116.239
1396270411381,115.556
1396270471381,116.339
1396270531381,115.811
1396270591381,115.737
1396270651381,116.031
1396270711381,116.085
1396270771381,115.709
1396270831384,115.675
1396270891384,115.657
1396270951384,115.337
1396271011384,115.840
1396271071384,116.117
1396271131384,115.852
1396271191384,116.043
1396271251384,115.817
1396271311384,115.842
1396271371384,115.204
1396271431384,115.859
1396271491384,115.973
1396272031384,115.729
1396272091384,115.715
1396272151384,115.775
1396272211384,115.521
1396272271384,115.898
1396272331384,115.555
1396272391384,115.603
1396272451384,116.086
1396272511384,115.517
1396272571384,116.200
1396272631384,115.828
1396272691384,115.495
1396272751384,115.383
1396272811384,115.966
1396272871384,116.461
1396272931384,116.020
1396272991384,116.387
1396273051384,116.401
1396273111384,115.994
1396273171384,116.494
1396273231384,116.209
1396273291384,115.872
1396273351384,116.521
1396273411384,115.910
1396273471384,116.303
1396273531384,115.895
1396273591384,116.150
1396273651384,116.240
1396273711384,115.738
1396273771384,115.817
1396273831384,115.965
1396273891384,116.127
1396273951384,116.120
1396274011384,115.793
1396274071384,115.835
1396274131384,116.057
1396274191384,116.168
1396274251384,115.787
1396274311384,116.449
1396274371384,116.415
1396274431394,115.511
1396274491394,115.683
1396274551394,116.317
1396274611394,116.214
1396274671394,115.526
1396274731394,116.324
1396274791394,116.224
1396274851394,115.070
1396274911394,115.598
1396274971394,115.001
1396275031394,115.603
1396275091394,115.801
1396275151394,115.385
1396275211394,115.902
1396275271394,115.497
1396275331394,115.635
1396275391394,115.642
1396275451394,115.920
1396275511394,115.570
1396275571394,114.924
1396275631394,115.375
1396275691394,115.658
1396275751394,115.503
1396275811394,115.393
1396275871394,115.539
1396275931394,115.966
1396275991394,115.733
1396276051394,115.631
1396276111394,116.089
1396276171394,115.364
1396276231394,115.339
1396276291394,115.803
1396276351394,115.128
1396276411394,115.305
1396276471394,114.998
1396276531394,115.268
1396276591394,115.441
1396276651394,115.462
1396276711394,115.587
1396276771394,115.143
1396276831394,115.356
1396276891394,114.838
1396276951394,115.034
1396277011394,115.331
1396277071394,114.716
1396277131394,114.986
1396277191394,115.200
1396277251394,115.250
1396277311394,115.216
1396277371394,114.988
1396277431394,115.134
1396277491394,114.914
1396277551394,114.767
1396277611394,115.078
1396277671394,115.268
1396277731394,114.975
1396277791394,114.675
1396277851394,114.988
1396277911394,115.155
1396277971394,115.055
1396278031404,115.333
1396278091404,114.650
1396278151404,114.901
1396278211404,115.087
1396278271404,114.705
1396278331404,115.124
1396278391404,114.872
1396278451404,115.708
1396278511404,115.697
1396278571404,115.454
1396278631404,115.473
1396278691404,115.063
1396278751404,115.722
1396278811404,115.516
1396278871404,116.238
1396278931404,116.054
1396278991404,115.601
1396279051404,115.790
1396279111404,115.977
1396279171404,115.656
1396279231404,115.632
1396279291404,115.436
1396279351404,115.555
1396279411404,115.968
1396279471404,115.759
1396279531404,115.746
1396279591404,115.652
1396279651404,115.615
1396279711404,115.613
1396279771404,115.687
1396279831404,115.626
1396279891404,115.693
1396279951404,115.164
1396280011404,115.729
1396280071404,115.495
1396280131404,115.212
1396280191404,115.145
1396280251404,115.239
1396280311404,115.222
1396280371404,115.333
1396280431404,115.487
1396280491404,115.443
1396280551404,114.749
1396280611404,115.074
1396280671404,114.874
1396280731404,114.951
1396280791404,114.561
1396280851404,115.081
1396280911404,115.072
1396280971404,114.903
1396281031404,114.790
1396281091404,115.025
1396281151404,114.845
1396281211404,114.996
1396281271404,115.339
1396281331404,115.055
1396281391404,114.920
1396281451404,115.343
1396281511404,115.253
1396281571404,114.353
1396281631414,115.244
1396281691414,114.475
1396281751414,115.570
1396281811414,115.144
1396281871414,115.536
1396281931414,115.016
1396281991414,114.862
1396282051414,114.768
1396282111414,115.396
1396282171414,115.414
1396282231414,114.950
1396282291414,115.115
1396282351414,115.100
1396282411414,115.326
1396282471414,115.249
1396282531414,115.678
1396282591414,115.194
1396282651414,114.776
1396282711414,115.504
1396282771414,115.267
1396282831414,114.704
1396282891414,115.319
1396282951414,115.537
1396283011414,115.246
1396283071414,114.934
1396283131414,115.170
1396283191414,114.751
1396283251414,115.551
1396283311414,114.721
1396283371414,114.969
1396283431414,114.666
1396283491414,115.077
1396283551414,114.553
1396283611414,114.866
1396283671414,114.905
1396283731414,114.783
1396283791414,115.171
1396283851414,114.881
1396283911414,114.844
1396283971414,114.800
1396284031414,114.393
1396284091414,114.585
1396284151414,114.770
1396284211414,115.022
1396284271414,114.723
1396284331414,114.961
1396284391414,114.518
1396284451414,114.384
1396284511414,114.833
1396284571414,114.466
1396284631414,114.122
1396284691414,114.789
1396284751414,114.437
1396284811414,114.489
1396284871414,113.641
1396284931414,114.682
1396284991414,113.922
1396285051414,113.656
1396285111414,114.584
1396285171414,114.517
1396285231424,114.198
1396285291424,113.801
1396285351424,114.095
1396285411424,114.595
1396285471424,114.381
1396285531424,113.736
1396285591424,114.045
1396285651424,114.254
1396285711424,113.814
1396285771424,114.045
1396285831424,114.196
1396285891424,113.869
1396285951424,114.342
1396286011424,113.927
1396286071424,113.734
1396286131424,114.009
1396286191424,114.134
1396286251424,113.615
1396286311424,113.584
1396286371424,113.347
1396286431424,113.994
1396286491424,113.342
1396286551424,113.919
1396286611424,113.844
1396286671424,113.923
1396286731424,113.693
1396286791424,113.695
1396286851424,113.114
1396286911424,113.797
1396286971424,113.462
1396287031424,113.794
1396287091424,113.363
1396287151424,113.589
1396287211424,112.942
1396287271424,113.686
1396287331424,112.878
1396287391424,113.260
1396287451424,113.114
1396287511424,113.236
1396287571424,112.937
1396287631424,112.471
1396287691424,112.596
1396287751424,113.095
1396287811424,112.764
1396287871424,113.351
1396287931424,112.924
1396287991424,112.487
1396288051424,112.711
1396288111424,112.792
1396288171424,112.540
1396288231424,112.306
1396288291424,112.947
1396288351424,112.932
1396288411424,112.687
1396288471424,113.143
1396288531424,112.612
1396288591424,112.949
1396288651424,112.793
1396288711424,112.721
1396288771424,112.798
1396288831434,112.404
1396288891434,113.102
1396288951434,112.940
1396289011435,112.754
1396289071435,112.536
1396289131435,112.579
1396289191435,112.447
1396289251435,112.758
1396289311435,112.192
1396289371435,113.175
1396289431434,112.654
1396289491434,112.584
1396289551434,112.844
1396289611434,112.644
1396289671434,112.514
1396289731434,112.371
1396289791434,112.204
1396289851434,112.510
1396289911434,111.966
1396289971434,112.106
1396290031435,112.580
1396290091434,112.164
1396290151434,112.685
1396290211434,112.810
1396290271434,112.769
1396290331434,112.537
1396290391435,113.010
1396290451435,112.411
1396290511435,112.662
1396290571435,112.650
1396290631435,112.523
1396290691435,112.638
1396290751434,112.588
1396290811434,112.872
1396290871434,113.009
1396290931434,112.768
1396290991434,112.412
1396291051434,112.484
1396291111434,112.341
1396291171434,112.866
1396291231434,113.123
1396291291434,113.277
1396291351435,112.716
1396291411435,113.033
1396291471434,112.906
1396291531434,113.376
1396291591434,113.149
1396291651434,113.148
1396291711435,113.123
1396291771435,113.498
1396291831435,113.146
1396291891435,112.869
1396291951435,113.236
1396292011435,113.274
1396292071435,112.935
1396292131434,113.376
1396292191434,113.349
1396292251434,113.088
1396292311434,113.242
1396292371434,113.047
1396292431445,113.074
1396292491445,113.017
1396292551445,113.480
1396292611445,113.574
1396292671445,112.986
1396292731445,113.356
1396292791445,113.325
1396292851445,113.569
1396292911445,113.455
1396292971445,113.509
1396293031445,113.655
1396293091445,113.804
1396293151445,113.790
1396293211445,113.422
1396293271445,113.854
1396293331445,113.762
1396293391445,113.261
1396293451445,113.473
1396293511445,113.403
1396293571445,113.219
1396293631445,113.003
1396293691445,113.802
1396293751445,113.306
1396293811445,113.185
1396293871445,113.609
1396293931445,113.625
1396293991445,113.680
1396294051445,113.331
1396294111445,113.967
1396294171445,113.839
1396294231445,113.390
1396294291445,113.457
1396294351445,112.948
1396294411445,113.631
1396294471445,113.556
1396294531445,113.513
1396294591445,113.721
1396294651445,114.174
1396294711445,113.183
1396294771445,113.496
1396294831445,113.415
1396294891445,113.494
1396294951445,113.730
1396295011445,113.838
1396295071445,113.642
1396295131445,113.607
1396295191445,113.093
1396295251445,113.861
1396295311445,114.105
1396295371445,113.551
1396295431445,113.521
1396295491445,113.970
1396295551445,113.745
1396295611445,113.693
1396295671445,113.256
1396295731445,113.457
1396295791445,114.161
1396295851445,114.086
1396295911445,113.657
1396295971445,113.583
1396296031455,113.936
1396296091455,113.669
1396296151455,113.609
1396296211455,113.691
1396296271455,113.612
1396296331455,113.775
1396296391455,114.232
1396296451455,114.172
1396296511455,113.600
1396296571455,113.854
1396296631455,113.820
1396296691455,113.699
1396296751455,113.793
1396296811455,113.973
1396296871455,114.098
1396296931455,113.805
1396296991455,113.702
1396297051455,113.635
1396297111455,113.354
1396297171455,113.623
1396297231455,113.922
1396297291455,113.593
1396297351455,113.618
1396297411455,114.055
1396297471455,113.906
1396297531455,113.823
1396297591455,113.562
1396297651455,113.197
1396297711455,113.154
1396297771455,113.610
1396297831455,113.461
1396297891455,113.004
1396297951455,113.229
1396298011455,113.504
1396298071455,113.398
1396298131455,113.517
1396298191455,113.026
1396298251455,113.352
1396298311455,113.209
1396298371455,113.237
1396298431455,112.495
1396298491455,113.007
1396298551455,113.460
1396298611455,112.932
1396298671455,113.241
1396298731455,113.049
1396298791455,113.250
1396298851455,113.058
1396298911455,113.351
1396298971455,113.349
1396299031455,113.353
1396299091455,112.967
1396299151455,113.181
1396299211455,113.052
1396299271455,113.088
1396299331455,113.577
1396299391455,113.443
1396299451455,112.881
1396299511455,113.385
1396299571455,113.358
1396299631466,113.396
1396299691466,113.169
1396299751466,113.561
1396299811466,113.210
1396299871466,113.232
1396299931466,113.719
1396299991466,113.878
1396300051466,113.498
1396300111466,113.310
1396300171466,113.645
1396300231466,113.984
1396300291466,114.118
1396300351466,113.697
1396300411466,113.423
1396300471466,113.773
1396300531466,113.649
1396300591466,113.716
1396300651466,114.177
1396300711466,113.753
1396300771466,113.701
1396300831466,113.641
1396300891466,114.032
1396300951466,114.480
1396301011466,113.887
1396301071466,114.361
1396301131466,114.207
1396301191466,113.887
1396301251466,114.165
1396301311466,113.845
1396301371466,114.316
1396301431466,114.321
1396301491466,114.637
1396301551466,114.730
1396301611466,114.738
1396301671466,114.656
1396301731466,114.305
1396301791466,114.802
1396301851466,114.252
1396301911466,114.573
1396301971466,114.506
1396302031466,114.225
1396302091466,114.479
1396302151466,114.681
1396302211466,114.149
1396302271466,114.165
1396302331466,114.222
1396302391466,114.351
1396302451466,114.665
1396302511466,114.425
1396302571466,114.268
1396302631466,114.418
1396302691466,114.727
1396302751466,114.655
1396302811466,114.812
1396302871466,114.296
1396302931466,114.739
1396302991466,114.449
1396303051466,114.141
1396303111466,114.639
1396303171466,114.526
1396303231476,114.128
1396303291476,114.630
1396303351476,114.484
1396303411476,114.438
1396303471476,114.556
1396303531476,114.649
1396303591476,114.387
1396303651476,114.623
1396303711476,114.598
1396303771476,114.619
1396303831476,113.902
1396303891476,113.916
1396303951476,114.449
1396304011476,114.164
1396304071476,114.404
1396304131476,114.337
1396304191476,114.621
1396304251476,114.132
1396304311476,115.052
1396304371476,114.692
1396304431476,114.367
1396304491476,114.121
1396304551476,114.965
1396304611476,114.723
1396304671476,114.788
1396304731476,115.018
1396304791476,114.464
1396304851476,114.641
1396304911476,114.639
1396304971476,114.591
1396305031476,114.712
1396305091476,114.263
1396305151476,114.778
1396305211476,114.704
1396305271476,114.989
1396305331476,115.431
1396305391476,114.950
1396305451476,115.393
1396305511476,115.301
1396305571476,115.361
1396305631476,114.988
1396305691476,115.022
1396305751476,115.319
1396305811476,115.152
1396305871476,115.103
1396305931476,114.795
1396305991476,114.577
1396306051476,115.024
1396306111476,114.541
1396306171476,115.178
1396306231476,115.181
1396306291476,114.976
1396306351476,115.253
1396306411476,114.992
1396306471476,115.000
1396306531476,114.910
1396306591476,115.075
1396306651476,114.765
1396306711476,115.355
1396306771476,115.274
1396306831487,114.968
1396306891487,115.009
1396306951487,115.007
1396307011487,114.673
1396307071487,115.603
1396307131487,114.686
1396307191487,115.132
1396307251487,114.720
1396307311487,115.014
1396307371487,115.220
1396307431487,115.304
1396307491487,115.058
1396307551487,114.967
1396307611487,115.283
1396307671487,114.620
1396307731487,114.979
1396307791487,115.212
1396307851487,114.945
1396307911487,114.844
1396307971487,114.882
1396308031487,114.636
1396308091487,115.119
1396308151487,115.021
1396308211487,115.032
1396308271487,115.138
1396308331487,114.596
1396308391487,115.375
1396308451487,115.057
1396308511487,114.919
1396308571487,114.916
1396308631487,114.657
1396308691487,114.667
1396308751487,114.130
1396308811487,114.482
1396308871487,114.655
1396308931487,114.645
1396308991487,114.442
1396309051487,114.790
1396309111487,114.028
1396309171487,114.335
1396309231487,114.275
1396309291487,114.660
1396309351487,114.480
1396309411487,114.953
1396309471487,114.236
1396309531487,114.381
1396309591487,114.294
1396309651487,114.069
1396309711487,114.562
1396309771487,114.361
1396309831487,114.863
1396309891487,114.434
1396309951487,114.374
1396310011487,114.364
1396310071487,113.962
1396310131487,114.093
1396310191487,114.594
1396310251487,114.957
1396310311487,114.384
1396310371487,114.819