1396396831752,114.704 1396396891752,114.734 1396396951752,114.740 1396397011752,114.900 1396397071752,114.321 1396397131752,115.046 1396397191752,114.877 1396397251752,114.583 1396397311752,114.872 1396397371752,115.220 1396397431752,114.702 1396397491752,114.825 1396397551752,115.121 1396397611752,114.779 1396397671752,114.592 1396397731752,115.172 1396397791752,114.678 1396397851752,115.052 1396397911752,114.705 1396397971752,114.793 1396398031752,114.675 1396398091752,115.090 1396398151752,114.270 1396398211752,115.378 1396398271752,115.324 1396398331752,114.993 1396398391752,114.909 1396398451752,115.020 1396398511752,114.855 1396398571752,114.402 1396398631752,115.113 1396398691752,115.037 1396398751752,114.527 1396398811752,114.526 1396398871752,114.691 1396398931752,114.769 1396398991752,114.819 1396399051752,114.912 1396399111752,115.059 1396399171752,114.789 1396399231752,114.741 1396399291752,115.065 1396399351752,114.968 1396399411752,114.737 1396399471752,115.097 1396399531752,115.072 1396399591752,115.043 1396399651752,115.122 1396399711752,115.023 1396399771752,114.571 1396399831752,115.025 1396399891752,114.873 1396399951752,114.784 1396400011752,114.700 1396400071752,115.215 1396400131752,115.094 1396400191752,115.215 1396400251752,114.907 1396400311752,114.933 1396400371752,114.543 1396400431763,115.179 1396400491763,115.342 1396400551763,115.159 1396400611763,115.311 1396400671763,114.702 1396400731763,114.800 1396400791763,114.926 1396400851763,114.450 1396400911763,114.795 1396400971763,114.563 1396401031763,115.089 1396401091763,115.142 1396401151763,114.705 1396401211763,114.657 1396401271763,114.735 1396401331763,114.788 1396401391763,115.149 1396401451763,114.713 1396401511763,115.065 1396401571763,114.818 1396401631763,114.462 1396401691763,114.651 1396401751763,115.038 1396401811763,115.158 1396401871763,115.117 1396401931763,115.115 1396401991763,114.908 1396402051763,115.074 1396402111763,115.078 1396402171763,115.012 1396402231763,115.183 1396402291763,114.994 1396402351763,115.311 1396402411763,115.480 1396402471763,115.055 1396402531763,115.423 1396402591763,115.434 1396402651763,115.194 1396402711763,115.211 1396402771763,114.975 1396402831763,115.008 1396402891763,114.976 1396402951763,115.605 1396403011763,115.272 1396403071763,115.937 1396403131763,114.961 1396403191763,115.239 1396403251763,115.908 1396403311763,115.523 1396403371763,115.284 1396403431763,115.426 1396403491763,115.748 1396403551763,115.207 1396403611763,114.982 1396403671763,115.463 1396403731763,115.679 1396403791763,115.849 1396403851763,116.112 1396403911763,115.950 1396403971763,116.125 1396404031774,115.790 1396404091774,115.734 1396404151774,116.186 1396404211774,115.728 1396404271774,116.034 1396404331774,115.523 1396404391774,115.848 1396404451774,115.503 1396404511774,115.777 1396404571774,115.595 1396404631774,116.643 1396404691774,116.653 1396404751774,116.002 1396404811774,115.846 1396404871774,116.084 1396404931774,115.841 1396404991774,115.823 1396405051774,116.509 1396405111774,115.819 1396405171774,115.893 1396405231774,116.425 1396405291774,116.322 1396405351774,116.154 1396405411774,116.191 1396405471774,116.628 1396405531774,116.037 1396405591774,115.888 1396405651774,116.435 1396405711774,116.607 1396405771774,116.335 1396405831774,116.099 1396405891774,116.137 1396405951774,116.265 1396406011774,116.156 1396406071774,115.695 1396406131774,116.298 1396406191774,116.478 1396406251774,116.172 1396406311774,116.188 1396406371774,115.886 1396406431774,116.707 1396406491774,116.829 1396406551774,116.300 1396406611774,116.538 1396406671774,116.654 1396406731774,116.693 1396406791774,116.620 1396406851774,116.660 1396406911774,116.802 1396406971774,116.483 1396407031774,116.737 1396407091774,116.556 1396407151774,116.912 1396407211774,116.858 1396407271774,116.329 1396407331774,116.918 1396407391774,116.376 1396407451774,117.204 1396407511774,117.394 1396407571774,116.527 1396407631785,116.990 1396407691785,116.745 1396407751785,117.272 1396407811785,117.083 1396407871785,116.977 1396407931785,116.366 1396407991785,116.761 1396408051785,116.573 1396408111785,116.504 1396408171785,116.799 1396408231785,116.608 1396408291785,116.792 1396408351785,116.929 1396408411785,116.698 1396408471785,116.993 1396408531785,116.739 1396408591785,116.610 1396408651785,117.121 1396408711785,116.595 1396408771785,117.275 1396408831785,117.071 1396408891785,116.949 1396408951785,116.799 1396409011785,116.590 1396409071785,117.261 1396409131785,116.448 1396409191785,117.212 1396409251785,116.519 1396409311785,116.778 1396409371785,116.799 1396409431785,116.891 1396409491785,117.200 1396409551785,116.698 1396409611785,116.676 1396409671785,117.378 1396409731785,116.887 1396409791785,116.662 1396409851785,117.220 1396409911785,117.656 1396409971785,116.573 1396410031785,116.849 1396410091785,116.737 1396410151785,116.720 1396410211785,118.417 1396410271785,116.930 1396410331785,116.636 1396410391785,117.241 1396410451785,117.277 1396410511785,117.176 1396410571785,117.511 1396410631785,117.299 1396410691785,117.062 1396410751785,117.094 1396410811785,116.821 1396410871785,117.247 1396410931785,116.595 1396410991785,117.339 1396411051785,116.980 1396411111785,117.159 1396411171785,117.172 1396411231796,116.598 1396411291796,117.758 1396411351796,117.648 1396411411796,116.981 1396411471796,117.306 1396411531796,117.187 1396411591796,117.341 1396411651796,117.176 1396411711796,117.447 1396411771796,117.142 1396411831796,117.354 1396411891796,116.655 1396411951796,117.049 1396412011796,116.612 1396412071796,117.114 1396412131796,117.288 1396412191796,117.269 1396412251796,117.623 1396412311796,116.954 1396412371796,116.894 1396412431796,117.007 1396412491796,117.422 1396412551796,117.596 1396412611796,117.132 1396412671796,117.482 1396412731796,117.032 1396412791796,116.932 1396412851796,117.487 1396412911796,117.499 1396412971796,117.581 1396413031796,117.120 1396413091796,117.587 1396413151796,117.614 1396413211796,116.546 1396413271796,117.079 1396413331796,117.322 1396413391796,117.744 1396413451796,117.700 1396413511796,117.386 1396413571796,117.644 1396413631796,117.448 1396413691796,117.567 1396413751796,117.328 1396413811796,117.827 1396413871796,117.647 1396413931796,117.797 1396413991796,117.432 1396414051796,117.207 1396414111796,117.246 1396414171796,117.375 1396414231796,117.601 1396414291796,117.476 1396414351796,117.817 1396414411796,117.112 1396414471796,117.241 1396414531796,117.746 1396414591796,117.645 1396414651796,116.814 1396414711796,117.123 1396414771796,117.261 1396414831807,117.986 1396414891807,117.618 1396414951807,117.736 1396415011807,117.680 1396415071807,117.561 1396415131807,117.311 1396415191807,117.355 1396415251807,117.669 1396415311807,117.642 1396415371807,117.916 1396415431807,117.736 1396415491807,117.915 1396415551807,117.486 1396415611807,118.786 1396415671807,117.888 1396415731807,117.638 1396415791807,117.098 1396415851807,117.230 1396415911807,117.265 1396415971807,117.555 1396416031807,117.853 1396416091807,117.425 1396416151807,117.226 1396416211807,117.955 1396416271807,117.808 1396416331807,117.350 1396416391807,117.068 1396416451807,117.896 1396416511807,117.522 1396416571807,117.320 1396416631807,117.962 1396416691807,117.433 1396416751807,117.115 1396416811807,117.144 1396416871807,117.644 1396416931807,117.041 1396416991807,117.119 1396417051807,117.853 1396417111807,117.447 1396417171807,117.502 1396417231807,117.698 1396417291807,117.533 1396417351807,117.199 1396417411807,117.890 1396417471807,117.963 1396417531807,117.358 1396417591807,117.984 1396417651807,117.626 1396417711807,117.655 1396417771807,117.273 1396417831807,117.453 1396417891807,117.627 1396417951807,117.338 1396418011807,117.671 1396418071807,117.347 1396418131807,117.263 1396418191807,117.487 1396418251807,117.875 1396418311807,117.206 1396418371807,117.333 1396418431817,117.439 1396418491817,117.484 1396418551817,117.802 1396418611817,118.000 1396418671817,117.636 1396418731817,117.606 1396418791817,117.578 1396418851817,117.562 1396418911817,117.896 1396418971817,117.359 1396419031817,117.423 1396419091817,117.333 1396419151817,117.114 1396419211817,117.420 1396419271817,117.818 1396419331817,116.979 1396419391817,117.305 1396419451817,117.548 1396419511817,117.278 1396419571817,116.967 1396419631817,117.006 1396419691817,117.628 1396419751817,117.519 1396419811817,117.535 1396419871817,117.680 1396419931817,117.787 1396419991817,117.591 1396420051817,117.981 1396420111817,117.431 1396420171817,117.273 1396420231817,117.745 1396420291817,117.363 1396420351817,117.636 1396420411817,117.472 1396420471817,117.283 1396420531817,117.051 1396420591817,117.156 1396420651817,117.437 1396420711817,117.443 1396420771817,117.419 1396420831817,117.196 1396420891817,117.351 1396420951817,117.371 1396421011817,117.520 1396421071817,117.678 1396421131817,117.214 1396421191817,117.261 1396421251817,117.533 1396421311817,117.256 1396421371817,117.423 1396421431817,117.149 1396421491817,117.320 1396421551817,117.478 1396421611817,117.579 1396421671817,117.210 1396421731817,117.666 1396421791817,117.360 1396421851817,117.345 1396421911817,117.546 1396421971817,118.101 1396422031828,117.434 1396422091828,117.951 1396422151828,117.680 1396422211828,117.612 1396422271828,117.655 1396422331828,117.904 1396422391828,117.861 1396422451828,117.552 1396422511828,117.727 1396422571828,117.554 1396422631828,117.603 1396422691828,117.776 1396422751828,118.229 1396422811828,118.102 1396422871828,117.629 1396422931828,117.662 1396422991828,117.373 1396423051828,117.258 1396423111828,117.903 1396423171828,117.980 1396423231828,118.034 1396423291828,117.730 1396423351828,117.863 1396423411828,118.123 1396423471828,117.696 1396423531828,117.911 1396423591828,117.618 1396423651828,117.383 1396423711828,117.462 1396423771828,117.346 1396423831828,117.472 1396423891828,117.175 1396423951828,117.547 1396424011828,117.628 1396424071828,117.173 1396424131828,117.395 1396424191828,117.479 1396424251828,117.824 1396424311828,117.447 1396424371828,117.525 1396424431828,117.430 1396424491828,117.309 1396424551828,117.259 1396424611828,117.016 1396424671828,117.238 1396424731828,117.419 1396424791828,117.668 1396424851828,117.515 1396424911828,116.865 1396424971828,117.017 1396425031828,116.944 1396425091828,116.766 1396425151828,116.917 1396425211828,117.108 1396425271828,116.371 1396425331828,117.247 1396425391828,116.958 1396425451828,117.151 1396425511828,116.934 1396425571828,116.763 1396425631839,116.676 1396425691839,117.378 1396425751839,116.961 1396425811839,116.337 1396425871839,116.554 1396425931839,117.557 1396425991839,116.802 1396426051839,117.017 1396426111838,117.204 1396426171838,117.011 1396426231839,116.762 1396426291839,117.084 1396426351839,117.006 1396426411839,116.723 1396426471839,116.752 1396426531839,116.300 1396426591839,116.680 1396426651839,116.866 1396426711839,116.436 1396426771839,116.671 1396426831839,116.801 1396426891839,116.965 1396426951839,117.202 1396427011839,116.625 1396427071839,116.335 1396427131839,116.400 1396427191839,116.581 1396427251839,116.764 1396427311839,115.765 1396427371839,116.641 1396427431839,116.130 1396427491838,115.985 1396427551838,115.772 1396427611839,116.006 1396427671839,116.152 1396427731839,115.645 1396427791839,115.967 1396427851839,116.086 1396427911839,116.303 1396427971839,115.552 1396428031839,115.930 1396428091839,116.168 1396428151839,115.963 1396428211839,116.061 1396428271839,116.028 1396428331839,115.636 1396428391839,115.978 1396428451839,115.568 1396428511839,115.525 1396428571839,115.677 1396428631839,115.879 1396428691839,115.973 1396428751839,115.825 1396428811838,116.086 1396428871838,115.691 1396428931839,115.903 1396428991839,115.940 1396429051839,115.667 1396429111839,115.865 1396429171839,115.800 1396429231849,115.631 1396429291849,115.718 1396429351849,116.099 1396429411849,116.256 1396429471849,116.463 1396429531849,116.044 1396429591849,115.941 1396429651849,116.084 1396429711849,115.837 1396429771849,115.824 1396429831849,115.691 1396429891849,115.479 1396429951849,115.997 1396430011849,115.607 1396430071849,115.596 1396430131849,115.815 1396430191849,115.831 1396430251849,115.554 1396430311849,115.475 1396430371849,115.782 1396430431849,115.587 1396430491849,115.572 1396430551849,115.067 1396430611849,115.300 1396430671849,116.171 1396430731849,116.289 1396430791849,114.949 1396430851849,116.059 1396430911849,115.435 1396430971849,114.985 1396431031849,115.198 1396431091849,115.772 1396431151849,114.687 1396431211849,115.428 1396431271849,115.375 1396431331849,115.557 1396431391849,115.908 1396431451849,115.640 1396431511849,115.278 1396431571849,115.458 1396431631849,115.742 1396431691849,115.690 1396431751849,115.637 1396431811849,115.332 1396431871849,115.438 1396431931849,114.845 1396431991849,115.398 1396432051849,114.912 1396432111849,115.280 1396432171849,115.166 1396432231849,115.014 1396432291849,115.564 1396432351849,115.835 1396432411849,114.644 1396432471849,114.988 1396432531849,115.149 1396432591849,115.342 1396432651849,115.113 1396432711849,115.474 1396432771849,115.060 1396432831860,114.914 1396432891860,114.832 1396432951860,114.612 1396433011860,114.720 1396433071860,114.879 1396433131860,115.098 1396433191860,115.319 1396433251860,115.531 1396433311860,114.938 1396433371860,115.555 1396433431860,114.952 1396433491860,115.478 1396433551860,115.245 1396433611860,114.878 1396433671860,115.205 1396433731860,115.287 1396433791860,115.091 1396433851860,115.180 1396433911860,115.023 1396433971860,115.339 1396434031860,115.798 1396434091860,114.937 1396434151860,115.989 1396434211860,115.283 1396434271860,115.704 1396434331860,115.617 1396434391860,115.488 1396434451860,115.659 1396434511860,115.212 1396434571860,115.433 1396434631860,115.216 1396434691860,115.190 1396434751860,115.967 1396434811860,115.683 1396434871860,115.641 1396434931860,115.275 1396434991860,115.236 1396435051860,115.588 1396435111860,115.935 1396435171860,115.654 1396435231860,115.705 1396435291860,115.550 1396435351860,115.854 1396435411860,115.920 1396435471860,115.868 1396435531860,115.578 1396435591860,115.923 1396435651860,115.625 1396435711860,115.476 1396435771860,115.840 1396435831860,115.723 1396435891860,115.896 1396435951860,115.684 1396436011860,116.299 1396436071860,115.955 1396436131860,115.585 1396436191860,115.679 1396436251860,115.343 1396436311860,116.045 1396436371860,115.581 1396436431870,115.897 1396436491870,115.869 1396436551870,115.803 1396436611870,115.630 1396436671870,115.917 1396436731870,116.296 1396436791870,115.611 1396436851870,115.786 1396436911870,115.692 1396436971870,115.463 1396437031870,115.742 1396437091870,115.865 1396437151870,115.736 1396437211870,115.933 1396437271870,115.786 1396437331870,114.957 1396437391870,115.550 1396437451870,115.236 1396437511870,115.837 1396437571870,115.211 1396437631870,115.757 1396437691870,115.802 1396437751870,115.820 1396437811870,116.141 1396437871870,115.730 1396437931870,115.529 1396437991870,115.679 1396438051870,115.595 1396438111870,115.696 1396438171870,115.848 1396438231870,115.252 1396438291870,115.299 1396438351870,115.562 1396438411870,115.534 1396438471870,116.261 1396438531870,115.804 1396438591870,115.811 1396438651870,115.136 1396438711870,115.708 1396438771870,115.924 1396438831870,115.966 1396438891870,116.106 1396438951870,115.457 1396439011870,115.739 1396439071870,115.926 1396439131870,115.665 1396439191870,115.237 1396439251870,116.015 1396439311870,116.021 1396439371870,115.935 1396439431870,115.587 1396439491870,115.854 1396439551870,115.925 1396439611870,115.520 1396439671870,116.077 1396439731870,116.010 1396439791870,115.898 1396439851870,115.849 1396439911870,115.649 1396439971870,115.890 1396440031881,115.987 1396440091881,116.048 1396440151881,116.245 1396440211881,115.719 1396440271881,115.786 1396440331881,115.550 1396440391881,115.571 1396440451881,115.569 1396440511881,115.231 1396440571881,115.832 1396440631881,115.958 1396440691881,115.830 1396440751881,115.562 1396440811881,115.503 1396440871881,115.813 1396440931881,115.803 1396440991881,115.541 1396441051881,115.894 1396441111881,116.104 1396441171881,115.495 1396441231881,115.721 1396441291881,115.703 1396441351881,115.698 1396441411881,116.296 1396441471881,116.286 1396441531881,115.945 1396441591881,115.707 1396441651881,115.927 1396441711881,115.741 1396441771881,116.236 1396441831881,115.932 1396441891881,115.777 1396441951881,116.352 1396442011881,115.978 1396442071881,116.594 1396442131881,115.960 1396442191881,115.808 1396442251881,116.277 1396442311881,115.922 1396442371881,115.779 1396442431881,115.908 1396442491881,115.942 1396442551881,116.433 1396442611881,115.841 1396442671881,116.098 1396442731881,115.620 1396442791881,115.810 1396442851881,116.504 1396442911881,116.377 1396442971881,115.968 1396443031881,116.220 1396443091881,116.054 1396443151881,115.804 1396443211881,115.739 1396443271881,116.132 1396443331881,116.309 1396443391881,116.137 1396443451881,115.333 1396443511881,116.120 1396443571881,116.074 1396443631891,116.472 1396443691891,115.965 1396443751891,116.002 1396443811891,115.571 1396443871891,116.600 1396443931891,116.781 1396443991891,115.991 1396444051891,116.383 1396444111891,116.540 1396444171891,116.118 1396444231891,116.054 1396444291891,116.500 1396444351891,116.288 1396444411891,116.628 1396444471891,116.099 1396444531891,116.384 1396444591891,116.267 1396444651891,116.268 1396444711891,117.072 1396444771891,116.282 1396444831891,116.434 1396444891891,116.691 1396444951891,116.288 1396445011891,116.095 1396445071891,116.599 1396445131891,116.329 1396445191891,115.942 1396445251891,115.558 1396445311891,115.838 1396445371891,115.633 1396445431891,116.234 1396445491891,115.585 1396445551891,115.394 1396445611891,116.037 1396445671891,116.150 1396445731891,115.279 1396445791891,115.547 1396445851891,115.738 1396445911891,115.338 1396445971891,115.496 1396446031891,115.855 1396446091891,116.030 1396446151891,115.374 1396446211891,115.867 1396446271891,115.469 1396446331891,115.418 1396446391891,115.878 1396446451891,115.674 1396446511891,115.148 1396446571891,114.803 1396446631891,115.126 1396446691891,114.703 1396446751891,114.234 1396446811891,115.096 1396446871891,115.871 1396446931891,115.172 1396446991891,114.875 1396447051891,114.887 1396447111891,114.801 1396447171891,114.799 1396447231901,114.781 1396447291901,114.679 1396447351901,114.998 1396447411901,114.999 1396447471901,115.277 1396447531901,115.089 1396447591901,115.275 1396447651901,115.416 1396447711901,115.759 1396447771901,115.477 1396447831901,115.249 1396447891901,115.076 1396447951901,115.225 1396448011901,115.288 1396448071901,115.519 1396448131901,115.457 1396448191901,115.542 1396448251901,115.581 1396448311901,116.353 1396448371901,115.450 1396448431901,115.780 1396448491901,115.631 1396448551901,116.074 1396448611901,115.934 1396448671901,115.925 1396448731901,116.052 1396448791901,115.637 1396448851901,114.774 1396448911901,114.979 1396448971901,115.279 1396449031901,115.566 1396449091901,115.108 1396449151901,115.605 1396449211901,115.877 1396449271901,115.592 1396449331901,115.504 1396449391901,115.782 1396449451901,115.467 1396449511901,115.278 1396449571901,115.275 1396449631901,115.066 1396449691901,114.723 1396449751901,114.833 1396449811901,114.628 1396449871901,114.287 1396449931901,114.583 1396449991901,114.281 1396450051901,114.065 1396450111901,113.897 1396450171901,114.111 1396450231901,114.147 1396450291901,114.141 1396450351901,114.217 1396450411901,113.900 1396450471901,114.126 1396450531901,113.856 1396450591901,113.909 1396450651901,113.877 1396450711901,113.713 1396450771901,113.787 1396450831911,113.990 1396450891911,113.416 1396450951911,113.832 1396451011911,113.484 1396451071911,113.577 1396451131911,113.560 1396451191911,113.176 1396451251911,113.291 1396451311911,112.719 1396451371911,113.267 1396451431911,113.833 1396451491911,113.184 1396451551911,113.036 1396451611911,112.724 1396451671911,112.877 1396451731911,112.952 1396451791911,112.855 1396451851911,112.650 1396451911911,112.847 1396451971911,112.491 1396452031911,113.161 1396452091911,112.854 1396452151911,112.762 1396452211911,112.181 1396452271911,112.564 1396452331911,112.524 1396452391911,112.573 1396452451911,111.933 1396452511911,112.253 1396452571911,111.829 1396452631911,112.531 1396452691911,112.082 1396452751911,112.425 1396452811911,111.799 1396452871911,112.265 1396452931911,111.755 1396452991911,112.369 1396453051911,111.756 1396453111911,112.500 1396453171911,111.972 1396453231911,112.164 1396453291911,112.413 1396453351911,111.947 1396453411911,112.154 1396453471911,112.084 1396453531911,111.630 1396453591911,111.648 1396453651911,111.882 1396453711911,111.878 1396453771911,111.565 1396453831911,111.913 1396453891911,111.587 1396453951911,111.674 1396454011911,111.242 1396454071911,111.750 1396454131911,111.762 1396454191911,111.610 1396454251911,111.212 1396454311911,111.061 1396454371911,111.551 1396454431922,111.814 1396454491921,111.309 1396454551921,110.647 1396454611921,111.018 1396454671922,111.301 1396454731922,111.484 1396454791922,111.151 1396454851922,111.312 1396454911922,111.335 1396454971922,111.184 1396455031922,111.107 1396455091922,111.208 1396455151921,111.082 1396455211921,110.740 1396455271921,111.554 1396455331921,111.099 1396455391921,111.379 1396455451921,111.497 1396455511921,111.723 1396455571921,111.447 1396455631921,111.056 1396455691922,111.148 1396455751922,111.747 1396455811922,111.686 1396455871921,111.264 1396455931921,111.145 1396455991921,110.940 1396456051922,110.824 1396456111922,110.872 1396456171922,111.434 1396456231922,111.192 1396456291922,112.007 1396456351922,111.726 1396456411922,111.705 1396456471922,111.098 1396456531921,111.341 1396456591921,111.490 1396456651921,111.297 1396456711921,111.448 1396456771921,111.325 1396456831921,111.608 1396456891921,111.476 1396456951921,111.318 1396457011921,111.424 1396457071922,111.860 1396457131922,111.240 1396457191921,111.523 1396457251921,111.743 1396457311921,111.681 1396457371922,111.309 1396457431922,111.915 1396457491922,111.923 1396457551922,111.525 1396457611922,111.931 1396457671922,111.058 1396457731922,111.892 1396457791922,111.302 1396457851921,111.324 1396457911921,111.648 1396457971921,111.710 1396458031932,111.701 1396458091932,111.395 1396458151932,111.459 1396458211932,111.682 1396458271932,111.628 1396458331932,111.520 1396458391932,111.700 1396458451932,111.667 1396458511932,111.760 1396458571932,111.755 1396458631932,111.790 1396458691932,112.056 1396458751932,111.764 1396458811932,111.186 1396458871932,111.768 1396458931932,111.365 1396458991932,111.750 1396459051932,112.127 1396459111932,111.835 1396459171932,112.552 1396459231932,112.015 1396459291932,111.842 1396459351932,111.638 1396459411932,111.694 1396459471932,111.821 1396459531932,111.551 1396459591932,111.159 1396459651932,111.943 1396459711932,112.371 1396459771932,111.442 1396463971942,112.635 1396464031942,112.646 1396464091942,111.965 1396464151942,112.084 1396468351952,112.204 1396468411952,112.046 1396468471952,111.916 1396468531952,111.783 1396472671973,113.522 1396472731973,112.789 1396472791973,112.494 1396472851973,112.547 1396472911973,112.864 1396477051984,113.084 1396477111984,112.991 1396477171984,113.055 1396477231984,112.618 1396477291984,112.816 1396477351984,112.359 1396477411984,112.599 1396477471984,112.664 1396477531984,112.824 1396477591984,112.931 1396477651984,112.974 1396477711984,112.655 1396477771984,112.937 1396477831984,113.627 1396477891984,113.116 1396477951984,113.233 1396478011984,113.220 1396478071984,113.601 1396478131984,113.002 1396478191984,113.397 1396478251984,113.487 1396478311984,113.237 1396478371984,113.298 1396478431984,113.676 1396478491984,113.358 1396478551984,113.104 1396478611984,113.238 1396478671984,113.682 1396478731984,114.025 1396478791984,113.021 1396478851984,113.164 1396478911984,113.437 1396478971984,113.837 1396479031984,113.538 1396479091984,113.234 1396479151984,113.386 1396479211984,113.364 1396479271984,113.721 1396479331984,113.650 1396479391984,113.566 1396479451984,113.484 1396479511984,113.211 1396479571984,113.493 1396479631995,113.531 1396479691995,113.113 1396479751995,113.575 1396479811995,112.985 1396479871995,113.299 1396479931995,113.177 1396479991995,113.008 1396480051995,112.964 1396480111995,113.166 1396480171995,112.910 1396480231995,113.056 1396480291995,112.477 1396480831995,113.346 1396480891995,113.492 1396480951995,113.694 1396481011995,112.982 1396481071995,113.133 1396481131995,113.236 1396481191995,113.324 1396481251995,113.286 1396481311995,113.205 1396481371995,113.260 1396481431995,113.024 1396481491995,113.130 1396481551995,112.974 1396481611995,113.226 1396481671995,112.878 1396481731995,113.163 1396481791995,113.175 1396481851995,112.577 1396481911995,112.943 1396481971995,113.513 1396482031995,112.959 1396482091995,113.690 1396482151995,113.029 1396482211995,112.977 1396482271995,113.135 1396482331995,113.008 1396482391995,112.673 1396482451995,113.101 1396482511995,113.124 1396482571995,113.119 1396482631995,112.770 1396482691995,113.671 1396482751995,112.865 1396482811995,113.456 1396482871995,113.084 1396482931995,112.962 1396482991995,112.641 1396483051995,112.845 1396483111995,113.074 1396483171995,113.021