1396483232007,112.918
1396483292007,113.030
1396483352007,113.182
1396483412007,113.288
1396483472007,113.254
1396483532007,113.178
1396483592007,113.022
1396483652007,112.930
1396483712007,112.997
1396483772007,112.796
1396483832007,113.110
1396483892007,112.600
1396483952007,113.081
1396484012007,112.719
1396484072007,112.907
1396484132007,112.901
1396484192007,112.592
1396484252007,112.616
1396484312007,112.490
1396484372007,112.829
1396484432007,112.577
1396484492007,112.408
1396484552007,112.345
1396484612007,113.092
1396484672007,113.190
1396484732007,112.518
1396484792007,112.423
1396484852007,111.935
1396484912007,112.485
1396484972007,112.505
1396485032007,111.839
1396485092007,112.051
1396485152007,112.717
1396485212007,112.471
1396485272007,112.403
1396485332007,111.997
1396485392007,112.633
1396485452007,112.692
1396485512007,112.230
1396485572007,112.164
1396485632007,112.473
1396485692007,112.431
1396485752007,112.704
1396485812007,112.839
1396485872007,112.558
1396485932007,112.433
1396485992007,112.655
1396486052007,112.582
1396486112007,112.613
1396486172007,112.544
1396486232007,112.704
1396486292007,112.510
1396486352007,112.823
1396486412007,112.524
1396486472007,112.706
1396486532007,113.465
1396486592007,113.031
1396486652007,112.536
1396486712007,113.057
1396486772007,112.827
1396486832018,113.103
1396486892018,113.215
1396486952018,113.083
1396487012018,113.124
1396487072018,112.953
1396487132018,113.372
1396487192018,113.044
1396487252018,113.790
1396487312018,113.444
1396487372018,113.174
1396487432018,113.390
1396487492018,113.887
1396487552018,113.379
1396487612018,113.218
1396487672018,113.297
1396487732018,113.141
1396487792018,113.600
1396487852018,113.782
1396487912018,113.205
1396487972018,113.225
1396488032018,113.312
1396488092018,113.671
1396488152018,113.128
1396488212018,113.053
1396488272018,113.593
1396488332018,113.567
1396488392018,113.383
1396488452018,113.476
1396488512018,113.581
1396488572018,113.550
1396488632018,113.774
1396488692018,113.518
1396488752018,113.448
1396488812018,113.169
1396488872018,113.347
1396488932018,113.275
1396488992018,112.807
1396489052018,113.062
1396489112018,113.584
1396489172018,113.843
1396489232018,113.578
1396489292018,113.500
1396489352018,113.545
1396489412018,113.744
1396489472018,113.845
1396489532018,113.978
1396489592018,113.490
1396489652018,114.247
1396489712018,113.419
1396489772018,113.760
1396489832018,113.739
1396489892018,114.334
1396489952018,113.268
1396490012018,113.774
1396490072018,113.310
1396490132018,113.204
1396490192018,113.339
1396490252018,113.112
1396490312018,113.265
1396490372018,113.395
1396490432029,112.869
1396490492029,113.142
1396490552029,113.829
1396490612029,113.336
1396490672029,113.161
1396490732029,113.144
1396490792029,113.327
1396490852029,113.647
1396490912029,113.724
1396490972029,113.218
1396491032029,113.821
1396491092029,112.888
1396491152029,113.168
1396491212029,113.159
1396491272029,113.098
1396491332029,113.041
1396491392029,113.560
1396491452029,113.626
1396491512029,113.558
1396491572029,113.384
1396491632029,113.167
1396491692029,112.930
1396491752029,112.898
1396491812029,113.209
1396491872029,113.362
1396491932029,113.417
1396491992029,113.355
1396492052029,112.985
1396492112029,113.726
1396492172029,113.485
1396492232029,113.018
1396492292029,112.730
1396492352029,113.334
1396492412029,113.193
1396492472029,113.370
1396492532029,112.936
1396492592029,112.927
1396492652029,113.125
1396492712029,112.173
1396492772029,113.244
1396492832029,113.756
1396492892029,112.994
1396492952029,113.389
1396493012029,112.872
1396493072029,113.140
1396493132029,112.956
1396493192029,113.031
1396493252029,113.548
1396493312029,113.318
1396493372029,113.324
1396493432029,113.003
1396493492029,113.109
1396493552029,113.043
1396493612029,113.292
1396493672029,113.251
1396493732029,112.845
1396493792029,112.837
1396493852029,113.360
1396493912029,112.858
1396493972029,112.991
1396494032040,112.997
1396494092040,112.949
1396494152040,113.645
1396494212040,112.893
1396494272040,113.371
1396494332040,112.784
1396494392040,113.374
1396494452040,113.465
1396494512040,113.247
1396494572040,112.470
1396494632040,113.512
1396494692040,113.593
1396494752040,113.344
1396494812040,113.653
1396494872040,113.064
1396494932040,113.226
1396494992040,113.467
1396495052040,113.330
1396495112040,113.372
1396495172040,112.978
1396495232040,113.533
1396495292040,113.392
1396495352040,113.359
1396495412040,113.174
1396495472040,113.497
1396495532040,113.550
1396495592040,113.205
1396495652040,114.103
1396495712040,113.642
1396495772040,113.777
1396495832040,113.640
1396495892040,114.186
1396495952040,113.599
1396496012040,113.427
1396496072040,114.178
1396496132040,114.266
1396496192040,113.856
1396496252040,114.566
1396496312040,114.211
1396496372040,114.262
1396496432040,114.071
1396496492040,114.758
1396496552040,114.504
1396496612040,114.405
1396496672040,114.277
1396496732040,114.385
1396496792040,114.404
1396496852040,114.547
1396496912040,114.534
1396496972040,114.574
1396497032040,113.988
1396497092040,114.098
1396497152040,114.632
1396497212040,114.320
1396497272040,114.778
1396497332040,114.911
1396497392040,114.365
1396497452040,115.028
1396497512040,114.935
1396497572040,115.522
1396497632051,114.726
1396497692051,115.095
1396497752051,115.132
1396497812051,114.985
1396497872051,115.097
1396497932051,114.826
1396497992051,115.627
1396498052051,115.849
1396498112051,116.038
1396498172051,115.690
1396498232051,115.228
1396498292051,115.771
1396498352051,115.679
1396498412051,115.454
1396498472051,116.420
1396498532051,116.124
1396498592051,116.192
1396498652051,115.361
1396498712051,116.400
1396498772051,116.133
1396498832051,116.000
1396498892051,115.646
1396498952051,116.168
1396499012051,116.579
1396499072051,115.635
1396499132051,116.377
1396499192051,116.237
1396499252051,115.705
1396499312051,116.424
1396499372051,115.868
1396499432051,116.386
1396499492051,116.192
1396499552051,116.061
1396499612051,115.996
1396499672051,116.042
1396499732051,116.206
1396499792051,115.712
1396499852051,115.835
1396499912051,116.240
1396499972051,116.129
1396500032051,116.474
1396500092051,116.066
1396500152051,116.375
1396500212051,116.337
1396500272051,116.356
1396500332051,116.432
1396500392051,116.015
1396500452051,116.557
1396500512051,116.367
1396500572051,115.807
1396500632051,116.570
1396500692051,116.270
1396500752051,116.128
1396500812051,116.163
1396500872051,116.312
1396500932051,115.746
1396500992051,116.287
1396501052051,116.472
1396501112051,116.353
1396501172051,116.229
1396501232062,116.028
1396501292062,116.932
1396501352062,116.834
1396501412062,116.084
1396501472062,116.703
1396501532062,116.736
1396501592062,116.990
1396501652062,116.640
1396501712062,116.473
1396501772062,116.618
1396501832062,116.590
1396501892062,116.550
1396501952062,116.217
1396502012062,116.628
1396502072062,115.978
1396502132062,116.510
1396502192062,116.217
1396502252062,116.054
1396502312062,116.326
1396502372062,116.515
1396502432062,116.424
1396502492062,116.262
1396502552062,116.171
1396502612062,116.338
1396502672062,116.436
1396502732062,116.467
1396502792062,115.404
1396502852062,116.665
1396502912062,116.307
1396502972062,116.157
1396503032062,117.052
1396503092062,116.224
1396503152062,116.111
1396503212062,116.096
1396503272062,116.029
1396503332062,116.610
1396503392062,116.316
1396503452062,116.965
1396503512062,116.744
1396503572062,115.843
1396503632062,116.134
1396503692062,115.866
1396503752062,116.216
1396503812062,116.177
1396503872062,116.183
1396503932062,116.344
1396503992062,116.028
1396504052062,116.357
1396504112062,115.996
1396504172062,116.056
1396504232062,116.469
1396504292062,116.130
1396504352062,116.435
1396504412062,116.549
1396504472062,116.806
1396504532062,116.293
1396504592062,116.417
1396504652062,116.025
1396504712062,116.130
1396504772062,116.352
1396504832072,116.303
1396504892072,116.390
1396504952072,116.632
1396505012072,116.188
1396505072072,116.305
1396505132072,116.322
1396505192072,116.541
1396505252072,116.466
1396505312072,116.261
1396505372072,116.601
1396505432072,116.029
1396505492072,115.874
1396505552072,116.548
1396505612072,116.506
1396505672073,116.380
1396505732072,116.606
1396505792072,116.804
1396505852072,116.240
1396505912072,116.143
1396505972072,116.283
1396506032072,116.350
1396506092072,116.372
1396506152072,116.454
1396506212072,115.721
1396506272072,116.075
1396506332072,116.528
1396506392072,115.742
1396506452072,116.614
1396506512072,116.025
1396506572072,116.301
1396506632072,116.433
1396506692072,116.103
1396506752072,116.243
1396506812072,116.520
1396506872072,116.248
1396506932072,116.162
1396506992073,116.551
1396507052072,115.957
1396507112072,115.902
1396507172072,116.306
1396507232072,116.164
1396507292072,116.159
1396507352072,116.280
1396507412072,116.115
1396507472072,116.498
1396507532072,116.207
1396507592072,116.021
1396507652072,115.987
1396507712072,115.987
1396507772072,115.242
1396507832072,115.839
1396507892072,115.123
1396507952072,115.404
1396508012072,115.504
1396508072072,116.199
1396508132072,116.219
1396508192072,115.736
1396508252072,115.549
1396508312072,115.113
1396508372073,115.632
1396508432083,115.871
1396508492083,116.023
1396508552083,115.765
1396508612083,115.769
1396508672083,115.431
1396508732083,116.039
1396508792083,115.098
1396508852083,115.501
1396508912083,115.730
1396508972083,115.868
1396509032083,115.923
1396509092083,115.755
1396509152083,115.944
1396509212083,115.410
1396509272083,115.663
1396509332083,115.789
1396509392083,115.486
1396509452083,115.886
1396509512083,115.401
1396509572083,115.508
1396509632083,115.494
1396509692083,115.324
1396509752083,116.132
1396509812083,115.626
1396509872083,115.532
1396509932083,115.532
1396509992083,115.434
1396510052083,115.602
1396510112083,115.469
1396510172083,115.531
1396510232083,115.850
1396510292083,115.691
1396510352083,115.372
1396510412083,115.202
1396510472083,115.615
1396510532083,115.252
1396510592083,115.339
1396510652083,115.436
1396510712083,115.674
1396510772083,115.453
1396510832083,115.446
1396510892083,115.796
1396510952083,115.411
1396511012083,115.585
1396511072083,115.588
1396511132083,115.437
1396511192083,115.124
1396511252083,115.680
1396511312083,114.935
1396511372083,115.519
1396511432083,115.815
1396511492083,114.682
1396511552083,115.196
1396511612083,114.695
1396511672083,115.168
1396511732083,115.216
1396511792083,114.780
1396511852083,115.596
1396511912083,115.236
1396511972083,114.961
1396512032094,115.009
1396512092094,115.352
1396512152094,115.072
1396512212094,114.997
1396512272094,114.555
1396512332094,114.677
1396512392094,114.828
1396512452094,114.641
1396512512094,114.936
1396512572094,115.072
1396512632094,114.645
1396512692094,114.998
1396512752094,114.917
1396512812094,114.888
1396512872094,114.767
1396512932094,114.680
1396512992094,115.153
1396513052094,114.365
1396513112094,115.041
1396513172094,114.460
1396513232094,114.694
1396513292094,115.091
1396513352094,114.396
1396513412094,114.377
1396513472094,114.311
1396513532094,114.910
1396513592094,115.589
1396513652094,114.559
1396513712094,114.940
1396513772094,114.846
1396513832094,114.901
1396513892094,114.527
1396513952094,114.468
1396514012094,114.925
1396514072094,114.945
1396514132094,114.273
1396514192094,114.532
1396514252094,115.075
1396514312094,114.747
1396514372094,114.837
1396514432094,114.800
1396514492094,114.793
1396514552094,114.586
1396514612094,114.864
1396514672094,114.710
1396514732094,114.146
1396514792094,114.249
1396514852094,114.044
1396514912094,114.596
1396514972094,114.483
1396515032094,114.095
1396515092094,114.368
1396515152094,114.182
1396515212094,114.017
1396515272094,114.280
1396515332094,114.308
1396515392094,114.450
1396515452094,114.284
1396515512094,114.672
1396515572094,113.924
1396515632104,114.972
1396515692104,114.583
1396515752104,114.383
1396515812104,114.436
1396515872104,115.097
1396515932104,114.420
1396515992104,114.580
1396516052104,114.693
1396516112104,114.869
1396516172104,114.233
1396516232104,114.692
1396516292104,115.110
1396516352104,114.638
1396516412104,114.320
1396516472104,114.248
1396516532104,114.367
1396516592104,114.519
1396516652104,114.098
1396516712104,114.423
1396516772104,114.461
1396516832104,114.398
1396516892104,114.635
1396516952104,114.857
1396517012104,114.490
1396517072104,114.751
1396517132104,114.439
1396517192104,114.038
1396517252104,114.300
1396517312104,114.482
1396517372104,114.368
1396517432104,114.446
1396517492104,114.143
1396517552104,114.377
1396517612104,114.430
1396517672104,114.248
1396517732104,114.055
1396517792104,114.644
1396517852104,114.014
1396517912104,114.533
1396517972104,114.618
1396518032104,114.727
1396518092104,114.559
1396518152104,115.452
1396518212104,114.690
1396518272104,114.780
1396518332104,114.822
1396518392104,115.149
1396518452104,114.926
1396518512104,115.078
1396518572104,114.644
1396518632104,114.368
1396518692104,114.438
1396518752104,114.406
1396518812104,114.434
1396518872104,114.947
1396518932104,114.492
1396518992104,114.823
1396519052104,114.560
1396519112104,114.075
1396519172104,114.586
1396519232115,114.448
1396519292115,114.370
1396519352115,114.512
1396519412115,114.803
1396519472115,114.187
1396519532115,114.327
1396519592115,114.567
1396519652115,114.734
1396519712115,114.160
1396519772115,114.909
1396519832115,115.029
1396519892115,114.896
1396519952115,115.332
1396520012115,114.696
1396520072115,114.662
1396520132115,114.740
1396520192115,114.857
1396520252115,114.328
1396520312115,114.537
1396520372115,114.160
1396520432115,114.018
1396520492115,114.318
1396520552115,114.473
1396520612115,114.278
1396520672115,114.030
1396520732115,114.629
1396520792115,114.283
1396520852115,113.650
1396520912115,114.506
1396520972115,114.632
1396521032115,114.496
1396521092115,114.123
1396521152115,114.566
1396521212115,114.586
1396521272115,114.673
1396521332115,114.517
1396521392115,114.463
1396521452115,114.691
1396521512115,114.415
1396521572115,114.679
1396521632115,114.739
1396521692115,114.452
1396521752115,114.744
1396521812115,114.721
1396521872115,114.244
1396521932115,115.131
1396521992115,114.784
1396522052115,114.367
1396522112115,114.746
1396522172115,114.392
1396522232115,114.842
1396522292115,114.809
1396522352115,114.443
1396522412115,114.706
1396522472115,114.565
1396522532115,114.707
1396522592115,114.075
1396522652115,114.838
1396522712115,114.781
1396522772115,115.005
1396522832126,114.945
1396522892126,115.128
1396522952126,114.738
1396523012126,114.760
1396523072126,114.486
1396523132126,114.762
1396523192126,114.834
1396523252126,114.497
1396523312126,114.674
1396523372126,115.232
1396523432126,114.950
1396523492126,115.451
1396523552126,115.141
1396523612126,115.263
1396523672126,114.983
1396523732126,115.053
1396523792126,115.117
1396523852126,115.208
1396523912126,114.445
1396523972126,115.374
1396524032126,114.980
1396524092126,114.766
1396524152126,115.070
1396524212126,115.027
1396524272126,114.579
1396524332126,115.231
1396524392126,115.153
1396524452126,115.476
1396524512126,115.066
1396524572126,115.212
1396524632126,114.475
1396524692126,114.846
1396524752126,115.065
1396524812126,115.144
1396524872126,115.522
1396524932126,115.290
1396524992126,115.161
1396525052126,115.187
1396525112126,115.296
1396525172126,114.768
1396525232126,115.057
1396525292126,114.879
1396525352126,115.004
1396525412126,114.918
1396525472126,115.316
1396525532126,114.800
1396525592126,115.153
1396525652126,115.493
1396525712126,115.169
1396525772126,115.030
1396525832126,114.802
1396525892126,115.089
1396525952126,115.580
1396526012126,115.121
1396526072126,115.389
1396526132126,115.454
1396526192126,115.299
1396526252126,115.652
1396526312126,115.786
1396526372126,115.361
1396526432123,115.142
1396526492123,115.123
1396526552123,115.313
1396526612123,115.588
1396526672123,115.596
1396526732123,115.303
1396526792123,115.551
1396526852123,115.151
1396526912123,115.368
1396526972123,115.598
1396527032123,115.443
1396527092123,115.626
1396527152123,115.947
1396527212123,116.217
1396527272123,115.356
1396527332123,115.636
1396527392123,115.494
1396527452123,115.780
1396527512123,116.002
1396527572123,115.934
1396527632123,115.415
1396527692123,115.995
1396527752123,115.502
1396527812123,115.778
1396527872123,115.901
1396527932123,115.542
1396527992123,115.509
1396528052123,116.146
1396528112123,116.135
1396528172123,115.494
1396528232123,115.416
1396528292123,115.691
1396528352123,115.528
1396528412123,115.974
1396528472123,115.742
1396528532123,115.373
1396528592123,115.395
1396528652123,115.125
1396528712123,115.288
1396528772123,115.403
1396528832123,115.647
1396528892123,115.481
1396528952123,115.671
1396529012123,115.580
1396529072123,115.281
1396529132123,114.921
1396529192123,115.610
1396529252123,115.243
1396529312123,114.906
1396529372123,115.448
1396529432123,115.207
1396529492123,115.193
1396529552123,115.550
1396529612123,115.449
1396529672123,115.137
1396529732123,115.091
1396529792123,114.429
1396529852123,115.489
1396529912123,115.198
1396529972123,115.264
1396530032133,115.148
1396530092133,115.111
1396530152133,114.320
1396530212133,115.012
1396530272133,114.639
1396530332133,115.123
1396530392133,114.565
1396530452133,114.757
1396530512133,114.205
1396530572133,114.406
1396530632133,115.077
1396530692133,114.319
1396530752133,114.815
1396530812133,114.714
1396530872133,114.982
1396530932133,114.313
1396530992133,113.884
1396531052133,114.388
1396531112133,114.445
1396531172134,114.504
1396531232133,114.570
1396531292133,114.503
1396531352133,114.732
1396531412133,114.663
1396531472133,114.445
1396531532133,114.865
1396531592133,114.584
1396531652133,114.727
1396531712133,114.147
1396531772133,114.263
1396531832133,114.522
1396531892133,114.361
1396531952133,114.428
1396532012133,114.618
1396532072133,113.948
1396532132133,114.212
1396532192133,114.471
1396532252133,114.536
1396532312133,114.398
1396532372133,114.261
1396532432133,114.213
1396532492134,114.520
1396532552134,114.373
1396532612133,114.777
1396532672133,114.426
1396532732133,114.359
1396532792133,114.565
1396532852133,114.025
1396532912133,114.385
1396532972133,114.259
1396533032133,113.869
1396533092133,114.120
1396533152133,114.200
1396533212133,113.573
1396533272133,114.196
1396533332133,114.223
1396533392133,114.017
1396533452133,113.644
1396533512133,114.467
1396533572133,114.272
1396533632143,114.256
1396533692143,114.386
1396533752143,114.166
1396533812143,113.682
1396533872143,114.431
1396533932143,114.061
1396533992143,113.854
1396534052143,114.224
1396534112143,113.683
1396534172143,113.359
1396534232143,114.331
1396534292143,114.211
1396534352143,113.618
1396534412143,113.941
1396534472143,113.857
1396534532143,113.840
1396534592143,113.891
1396534652143,113.820
1396534712143,113.986
1396534772143,113.816
1396534832143,113.735
1396534892143,113.675
1396534952143,113.723
1396535012143,113.956
1396535072143,113.897
1396535132143,113.516
1396535192143,114.118
1396535252143,113.868
1396535312143,114.228
1396535372143,114.253
1396535432143,113.699
1396535492143,113.615
1396535552143,114.047
1396535612143,114.141
1396535672143,114.261
1396535732143,113.543
1396535792143,113.707
1396535852143,113.676
1396535912143,113.911
1396535972143,114.039
1396536032143,114.130
1396536092143,114.340
1396536152143,114.136
1396536212143,113.795
1396536272143,114.196
1396536332143,114.197
1396536392143,113.796
1396536452143,114.059
1396536512143,114.124
1396536572143,114.299
1396536632143,114.046
1396536692143,113.870
1396536752143,113.919
1396536812143,114.204
1396536872143,114.393
1396536932143,114.057
1396536992143,113.406
1396537052143,113.686
1396537112143,114.089
1396537172143,113.851
1396537232153,113.924
1396537292153,113.386
1396537352153,113.982
1396537412153,114.222
1396537472153,114.291
1396537532153,114.361
1396537592153,114.052
1396537652153,114.426
1396537712153,114.223
1396537772153,114.383
1396537832153,114.563
1396537892153,114.191
1396537952153,114.379
1396538012153,114.341
1396538072153,113.886
1396538132153,114.759
1396538192153,114.853
1396538252153,114.667
1396538312153,114.792
1396538372153,115.287
1396538432153,114.233
1396538492153,115.092
1396538552153,115.134
1396538612153,114.908
1396538672153,115.136
1396538732153,114.632
1396538792153,114.894
1396538852153,114.715
1396538912153,114.822
1396538972153,114.838
1396539032153,114.757
1396539092153,115.015
1396539152153,114.733
1396539212153,114.752
1396539272153,114.311
1396539332153,114.594
1396539392153,115.397
1396539452153,114.568
1396539512153,114.718
1396539572153,114.938
1396539632153,114.663
1396539692153,114.903
1396539752153,114.577
1396539812153,114.635
1396539872153,115.018
1396539932153,115.123
1396539992153,114.696
1396540052153,114.820
1396540112153,114.932
1396540172153,115.070
1396540232153,115.084
1396540292153,114.927
1396540352153,114.965
1396540412153,114.501
1396540472153,115.022
1396540532153,115.081
1396540592153,115.064
1396540652153,114.456
1396540712153,114.458
1396540772153,115.216
1396540832163,114.924
1396540892163,114.871
1396540952163,114.868
1396541012163,114.656
1396541072163,114.996
1396541132163,114.847
1396541192163,114.999
1396541252163,114.723
1396541312163,115.316
1396541372163,115.161
1396541432163,115.812
1396541492163,115.132
1396541552163,114.866
1396541612163,115.006
1396541672163,115.134
1396541732163,115.190
1396541792163,115.111
1396541852163,115.401
1396541912163,115.201
1396541972163,114.856
1396542032163,115.224
1396542092163,115.442
1396542152163,115.489
1396542212163,115.136
1396542272163,114.571
1396542332163,114.897
1396542392163,115.314
1396542452163,115.428
1396542512163,115.581
1396542572163,114.654
1396542632163,114.640
1396542692163,114.704
1396542752163,114.708
1396542812163,114.745
1396542872163,114.913
1396542932163,115.175
1396542992163,114.627
1396543052163,114.734
1396543112163,115.112
1396543172163,115.372
1396543232163,115.082
1396543292163,115.198
1396543352163,114.769
1396543412163,114.745
1396543472163,114.493
1396543532163,114.766
1396543592163,114.908
1396543652163,114.566
1396543712163,114.842
1396543772163,114.749
1396543832163,114.539
1396543892163,115.308
1396543952163,114.676
1396544012163,114.515
1396544072163,114.325
1396544132163,114.566
1396544192163,114.412
1396544252163,114.474
1396544312163,114.058
1396544372163,114.156
1396544432173,114.639
1396544492173,114.094
1396544552173,114.264
1396544612173,114.416
1396544672173,114.626
1396544732173,114.438
1396544792173,114.400
1396544852173,114.151
1396544912173,114.119
1396544972173,113.802
1396545032173,113.888
1396545092173,114.083
1396545152173,114.281
1396545212173,113.618
1396545272173,114.161
1396545332173,114.059
1396545392173,114.120
1396545452173,114.417
1396545512173,114.069
1396545572173,114.095
1396545632173,114.355
1396545692173,114.006
1396545752173,114.075
1396545812173,113.720
1396545872173,114.239
1396545932173,113.803
1396545992173,113.986
1396546052173,114.002
1396546112173,114.367
1396546172173,113.916
1396546232173,113.603
1396546292173,113.466
1396546352173,114.025
1396546412173,114.140
1396546472173,114.303
1396546532173,114.272
1396546592173,113.957
1396546652173,114.028
1396546712173,114.144
1396546772173,114.191
1396546832173,113.922
1396546892173,113.886
1396546952173,114.013
1396547012173,114.143
1396547072173,114.116
1396547132173,113.774
1396547192173,114.131
1396547252173,114.283
1396547312173,114.734
1396547372173,114.029
1396547432173,114.168
1396547492173,113.599
1396547552173,113.589
1396547612173,114.170
1396547672173,113.992
1396547732173,114.192
1396547792173,113.884
1396547852173,113.816
1396547912173,113.969
1396547972173,113.632
1396548032183,114.046
1396548092183,114.312
1396548152183,114.166
1396548212183,113.404
1396548272183,113.853
1396548332183,113.987
1396548392183,114.106
1396548452183,113.671
1396548512183,113.786
1396548572183,113.934
1396548632183,113.928
1396548692183,113.795
1396548752183,113.383
1396548812183,114.012
1396548872183,113.552
1396548932183,114.535
1396548992183,113.805
1396549052183,114.242
1396549112183,113.824
1396549172183,113.857
1396549232183,113.643
1396549292183,113.734
1396549352183,113.933
1396549412183,113.615
1396549472183,113.853
1396549532183,113.656
1396549592183,113.613
1396549652183,114.189
1396549712183,113.885
1396549772183,113.288
1396549832183,113.144
1396549892183,113.384
1396549952183,114.019
1396550012183,113.913
1396550072183,113.711
1396550132183,112.957
1396550192183,113.602
1396550252183,113.493
1396550312183,113.737
1396550372183,113.622
1396550432183,114.190
1396550492183,113.435
1396550552183,113.789
1396550612183,114.086
1396550672183,113.702
1396550732183,113.391
1396550792183,113.166
1396550852183,113.410
1396550912183,113.559
1396550972183,113.959
1396551032183,113.461
1396551092183,113.785
1396551152183,113.445
1396551212183,113.723
1396551272183,113.830
1396551332183,112.961
1396551392183,114.062
1396551452183,113.682
1396551512183,113.568
1396551572183,113.833
1396551632193,113.932
1396551692193,113.888
1396551752193,114.004
1396551812193,113.804
1396551872193,113.743
1396551932193,113.462
1396551992193,113.942
1396552052193,113.826
1396552112193,114.225
1396552172193,113.816
1396552232193,114.093
1396552292193,114.194
1396552832193,114.624
1396552892193,114.209
1396552952193,114.109
1396553012193,114.452
1396553072193,114.335
1396553132193,114.351
1396553192193,113.941
1396553252193,114.267
1396553312193,114.251
1396553372193,114.560
1396553432193,114.524
1396553492193,114.477
1396553552193,114.617
1396553612193,114.523
1396553672193,115.108
1396553732193,115.216
1396553792193,114.773
1396553852193,115.061
1396553912193,115.141
1396553972193,114.603
1396554032193,114.786
1396554092193,114.792
1396554152193,114.786
1396554212193,114.901
1396554272193,114.639
1396554332193,114.617
1396554392193,114.540
1396554452193,114.393
1396554512193,114.445
1396554572193,114.429
1396554632193,114.804
1396554692193,113.864
1396554752193,114.307
1396554812193,114.446
1396554872193,114.224
1396554932193,114.241
1396554992193,114.524
1396555052193,114.371
1396555112193,114.161
1396555172193,114.651
1396555232203,114.405
1396555292203,113.973
1396555352203,114.240
1396555412203,113.893
1396555472203,114.245
1396555532203,113.901
1396555592203,114.295
1396555652203,114.575
1396555712203,113.436
1396555772203,113.791
1396555832203,113.387
1396555892203,113.825
1396555952203,114.652
1396556012203,113.680
1396556072203,114.197
1396556132203,113.407
1396556192203,113.773
1396556252203,113.664
1396556312203,113.462
1396556372203,113.506
1396556432203,113.255
1396556492203,113.670
1396556552203,112.995
1396556612203,113.483
1396556672203,113.487
1396556732203,113.230
1396556792203,113.364
1396556852203,113.283
1396556912203,113.253
1396556972203,112.955
1396557032203,113.064
1396557092203,113.002
1396557152203,112.353
1396557212203,112.285
1396557272203,112.429
1396557332203,112.595
1396557392203,112.768
1396557452203,112.830
1396557512203,112.537
1396557572203,112.053
1396557632203,112.728
1396557692203,112.784
1396557752203,112.040
1396557812203,112.011
1396557872203,112.537
1396557932203,111.985
1396557992203,111.923
1396558052203,111.696
1396558112203,112.187
1396558172203,112.206
1396558232203,111.619
1396558292203,111.713
1396558352203,112.259
1396558412203,112.053
1396558472203,111.809
1396558532203,111.781
1396558592203,111.820
1396558652203,112.021
1396558712203,111.349
1396558772203,111.820
1396558832214,112.041
1396558892214,112.187
1396558952214,111.685
1396559012214,112.048
1396559072214,111.870
1396559132214,111.981
1396559192214,111.646
1396559252214,111.826
1396559312214,111.928
1396559372214,111.719
1396559432214,111.802
1396559492214,111.500
1396559552214,111.636
1396559612214,112.073
1396559672214,111.928
1396559732214,111.451
1396559792214,111.952
1396559852214,111.331
1396559912214,111.789
1396559972214,112.187
1396560032214,111.825
1396560092214,112.036
1396560152214,111.474
1396560212214,111.887
1396560272214,111.915
1396560332214,111.862
1396560392214,111.451
1396560452214,111.664
1396560512214,112.522
1396560572214,112.215
1396560632214,112.252
1396560692214,112.100
1396560752214,111.764
1396560812214,112.045
1396560872214,112.109
1396560932214,112.145
1396560992214,111.855
1396561052214,111.993
1396561112214,111.876
1396561172214,111.996
1396561232214,111.342
1396561292214,111.867
1396561352214,112.040
1396561412214,111.230
1396561472214,111.881
1396561532214,111.894
1396561592214,111.310
1396561652214,112.018
1396561712214,112.037
1396561772214,112.573
1396561832214,111.663
1396561892214,111.970
1396561952214,111.188
1396562012214,111.419
1396562072214,111.618
1396562132214,111.821
1396562192214,112.055
1396562252214,111.685
1396562312214,112.017
1396562372214,111.891
1396562432224,111.283
1396562492224,112.058
1396562552224,111.781
1396562612224,111.934
1396562672224,112.365
1396562732224,111.685
1396562792224,112.162
1396562852224,112.329
1396562912224,112.198
1396562972224,111.976
1396563032224,112.222
1396563092224,111.882
1396563152224,111.900
1396563212224,111.779
1396563272224,111.914
1396563332224,112.155
1396563392224,112.098
1396563452224,112.434
1396563512224,111.703
1396563572224,112.403
1396563632224,111.773
1396563692224,112.254
1396563752224,112.333
1396563812224,111.686
1396563872224,112.476
1396563932224,111.937
1396563992224,112.397
1396564052224,111.969
1396564112224,112.751
1396564172224,112.785
1396564232224,112.374
1396564292224,111.994
1396564352224,112.122
1396564412224,112.458
1396564472224,112.064
1396564532224,112.645
1396564592224,111.829
1396564652224,111.986
1396564712224,112.544
1396564772224,112.162
1396564832224,112.497
1396564892224,112.552
1396564952224,111.990
1396565012224,112.789
1396565072224,112.086
1396565132224,112.405
1396565192224,111.936
1396565252224,112.327
1396565312224,112.128
1396565372224,112.048
1396565432224,112.232
1396565492224,112.577
1396565552224,112.285
1396565612224,112.630
1396565672224,111.608
1396565732224,111.633
1396565792224,112.291
1396565852224,112.627
1396565912224,112.274
1396565972224,112.173
1396566032235,112.321
1396566092235,112.443
1396566152235,112.525
1396566212235,112.511
1396566272235,112.092
1396566332235,112.273
1396566392235,112.116
1396566452235,112.227
1396566512235,112.286
1396566572235,112.147
1396566632235,112.367
1396566692235,112.274
1396566752235,112.298
1396566812235,112.287
1396566872235,112.372
1396566932235,112.287
1396566992235,111.986
1396567052235,112.155
1396567112235,112.383
1396567172235,112.801
1396567232235,112.369
1396567292235,112.409
1396567352235,112.484
1396567412235,113.019
1396567472235,112.381
1396567532235,112.916
1396567592235,112.541
1396567652235,113.234
1396567712235,112.383
1396567772235,112.361
1396567832235,112.298
1396567892235,112.485
1396567952235,112.459
1396568012235,113.178
1396568072235,112.414
1396568132235,113.046
1396568192235,112.433
1396568252235,113.039
1396568312235,112.806
1396568372235,112.605
1396568432235,112.487
1396568492235,112.696
1396568552235,112.820
1396568612235,113.065
1396568672235,112.540
1396568732235,112.682
1396568792235,112.531
1396568852235,112.665
1396568912235,112.551
1396568972235,112.857
1396569032235,112.480
1396569092235,112.557
1396569152235,113.353
1396569212235,112.890
1396569272235,112.824
1396569332235,112.377
1396569392235,113.030
1396569452235,112.429
1396569512235,113.061
1396569572235,112.651