1396742432743,114.318
1396742492743,114.791
1396742552743,114.511
1396742612743,114.595
1396742672743,114.377
1396742732743,114.772
1396742792743,114.375
1396742852743,115.055
1396742912743,114.455
1396742972743,114.461
1396743032743,115.029
1396743092743,114.202
1396743152743,114.930
1396743212743,114.450
1396743272743,114.352
1396743332743,114.404
1396743392743,114.566
1396743452743,114.545
1396743512743,114.215
1396743572743,114.703
1396743632743,114.481
1396743692743,114.388
1396743752743,114.171
1396743812743,114.640
1396743872743,114.722
1396743932743,114.553
1396743992743,114.552
1396744052743,114.866
1396744112743,114.311
1396744172743,115.225
1396744232743,115.065
1396744292743,115.165
1396744352743,115.106
1396744412743,113.898
1396744472743,114.377
1396744532743,114.396
1396744592743,114.299
1396744652743,114.615
1396744712743,114.571
1396744772743,114.655
1396744832743,115.089
1396744892743,114.731
1396744952743,114.530
1396745012743,114.687
1396745072743,114.829
1396745132743,114.933
1396745192743,114.800
1396745252743,114.972
1396745312743,114.985
1396745372743,114.720
1396745432743,114.721
1396745492743,114.490
1396745552743,115.227
1396745612743,114.735
1396745672743,114.896
1396745732743,114.761
1396745792743,115.002
1396745852743,114.845
1396745912743,115.763
1396745972743,114.758
1396746032753,115.247
1396746092753,115.038
1396746152753,115.633
1396746212753,115.064
1396746272753,115.440
1396746332753,115.183
1396746392753,115.329
1396746452753,115.314
1396746512753,115.378
1396746572753,115.184
1396746632753,115.717
1396746692753,115.504
1396746752753,115.462
1396746812753,116.216
1396746872753,115.179
1396746932753,115.508
1396746992753,115.460
1396747052753,115.418
1396747112753,115.669
1396747172753,115.722
1396747232753,115.369
1396747292753,115.667
1396747352753,115.494
1396747412753,115.762
1396747472753,116.034
1396747532753,115.758
1396747592753,115.711
1396747652753,115.340
1396747712753,115.577
1396747772753,115.552
1396747832753,115.431
1396747892753,116.063
1396747952753,115.541
1396748012753,115.879
1396748072753,115.717
1396748132753,115.928
1396748192753,116.260
1396748252753,115.747
1396748312753,115.485
1396748372753,115.536
1396748432753,115.947
1396748492753,115.802
1396748552753,115.950
1396748612753,115.962
1396748672753,116.038
1396748732753,116.597
1396748792753,115.762
1396748852753,116.270
1396748912753,115.836
1396748972753,115.661
1396749032753,116.149
1396749092753,116.153
1396749152753,116.033
1396749212753,116.620
1396749272753,115.720
1396749332753,115.876
1396749392753,116.547
1396749452753,115.846
1396749512753,116.083
1396749572753,115.513
1396749632764,115.581
1396749692764,115.900
1396749752764,116.105
1396749812764,115.320
1396749872764,116.311
1396749932764,116.016
1396749992764,116.010
1396750052764,115.536
1396750112764,116.109
1396750172764,116.188
1396750232764,115.655
1396750292764,116.274
1396750352764,115.862
1396750412764,115.993
1396750472764,115.676
1396750532764,116.108
1396750592764,116.138
1396750652764,115.541
1396750712764,115.650
1396750772764,116.029
1396750832764,116.337
1396750892764,115.479
1396750952764,115.929
1396751012764,115.567
1396751072764,115.414
1396751132764,115.863
1396751192764,116.386
1396751252764,116.210
1396751312764,115.275
1396751372764,116.029
1396751432764,115.549
1396751492764,116.002
1396751552764,115.511
1396751612764,116.152
1396751672764,115.887
1396751732764,116.531
1396751792764,115.292
1396751852764,115.267
1396751912764,116.396
1396751972764,115.607
1396752032764,115.456
1396752092764,115.979
1396752152764,115.551
1396752212764,115.669
1396752272764,116.009
1396752332764,116.067
1396752392764,115.327
1396752452764,115.595
1396752512764,115.671
1396752572764,115.762
1396752632764,115.756
1396752692764,115.322
1396752752764,115.368
1396752812764,115.606
1396752872764,115.387
1396752932764,115.127
1396752992764,115.519
1396753052764,115.137
1396753112764,115.081
1396753172764,114.909
1396753232775,115.225
1396753292775,114.898
1396753352775,115.176
1396753412775,115.826
1396753472775,114.717
1396753532775,115.204
1396753592775,115.337
1396753652775,115.162
1396753712775,115.266
1396753772775,114.969
1396753832775,115.653
1396753892775,115.039
1396753952775,115.073
1396754012775,115.228
1396754072775,114.698
1396754132775,115.589
1396754192775,115.647
1396754252775,115.282
1396754312775,115.732
1396754372775,115.250
1396754432775,114.886
1396754492775,115.334
1396754552775,115.305
1396754612775,115.193
1396754672775,115.386
1396754732775,115.003
1396754792775,115.465
1396754852775,115.115
1396754912775,115.452
1396754972775,115.229
1396755032775,115.633
1396755092775,115.438
1396755152775,115.665
1396755212775,114.877
1396755272775,115.513
1396755332775,115.388
1396755392775,116.105
1396755452775,115.353
1396755512775,115.312
1396755572775,115.348
1396755632775,115.690
1396755692775,115.220
1396755752775,115.497
1396755812775,115.570
1396755872775,115.239
1396755932775,115.886
1396755992775,114.964
1396756052775,115.279
1396756112775,114.696
1396756172775,115.470
1396756232775,114.653
1396756292775,115.372
1396756352775,114.988
1396756412775,115.433
1396756472775,115.072
1396756532775,115.308
1396756592775,115.359
1396756652775,115.659
1396756712775,114.639
1396756772775,114.798
1396756832786,115.045
1396756892786,115.239
1396756952786,115.475
1396757012786,114.926
1396757072786,115.333
1396757132786,114.524
1396757192786,115.156
1396757252786,115.090
1396757312786,115.244
1396757372786,115.398
1396757432786,115.328
1396757492786,115.292
1396757552786,115.115
1396757612786,115.219
1396757672786,115.089
1396757732786,115.598
1396757792786,114.471
1396757852786,115.320
1396757912786,115.258
1396757972786,115.181
1396758032786,115.197
1396758092786,115.344
1396758152786,115.558
1396758212786,115.463
1396758272786,115.737
1396758332786,115.817
1396758392786,115.150
1396758452786,115.410
1396758512786,114.888
1396758572786,115.639
1396758632786,115.892
1396758692786,115.559
1396758752786,115.283
1396758812786,115.441
1396758872786,115.995
1396758932786,115.486
1396758992786,115.753
1396759052786,115.554
1396759112786,116.156
1396759172786,116.075
1396759232786,115.300
1396759292786,115.807
1396759352786,115.412
1396759412786,115.561
1396759472786,115.687
1396759532786,115.660
1396759592786,115.959
1396759652786,115.116
1396759712786,115.480
1396759772786,115.840
1396759832786,115.639
1396759892786,115.581
1396759952786,115.132
1396760012786,115.522
1396760072786,115.327
1396760132786,115.800
1396760192786,115.243
1396760252786,115.407
1396760312786,115.898
1396760372786,115.479
1396760432796,115.216
1396760492796,115.548
1396760552796,115.510
1396760612796,115.613
1396760672796,115.391
1396760732796,115.359
1396760792796,116.071
1396760852796,115.582
1396760912796,116.095
1396760972796,116.407
1396761032796,115.552
1396761092796,115.388
1396761152796,114.978
1396761212796,115.673
1396761272796,115.737
1396761332796,115.663
1396761392796,116.410
1396761452796,115.717
1396761512796,115.644
1396761572796,115.413
1396761632796,115.909
1396761692796,115.975
1396761752796,115.982
1396761812796,115.654
1396761872796,116.039
1396761932796,115.458
1396761992796,115.878
1396762052796,115.980
1396762112796,115.215
1396762172796,115.633
1396762232796,115.999
1396762292796,115.561
1396762352796,115.287
1396762412796,115.555
1396762472796,115.282
1396762532796,115.778
1396762592796,115.544
1396762652796,115.556
1396762712796,115.342
1396762772796,115.605
1396762832796,115.798
1396762892796,116.080
1396762952796,115.903
1396763012796,115.667
1396763072796,116.048
1396763132796,115.665
1396763192796,116.036
1396763252796,116.493
1396763312796,115.769
1396763372796,115.627
1396763432796,116.212
1396763492796,115.583
1396763552796,115.792
1396763612796,115.810
1396763672796,115.868
1396763732796,115.898
1396763792796,116.192
1396763852796,115.706
1396763912796,115.940
1396763972796,115.547
1396764032806,115.507
1396764092806,115.532
1396764152806,116.105
1396764212806,115.803
1396764272806,115.880
1396764332806,115.329
1396764392806,116.103
1396764452806,115.855
1396764512806,115.124
1396764572806,115.725
1396764632806,115.256
1396764692806,115.510
1396764752806,115.634
1396764812806,115.197
1396764872806,115.423
1396764932806,115.147
1396764992806,115.916
1396765052806,115.312
1396765112806,115.590
1396765172806,115.566
1396765232806,115.379
1396765292806,115.734
1396765352806,115.605
1396765412806,115.135
1396765472806,115.540
1396765532806,115.818
1396765592806,115.504
1396765652806,115.772
1396765712806,115.291
1396765772806,115.602
1396765832806,115.576
1396765892806,114.875
1396765952806,115.379
1396766012806,115.279
1396766072806,116.033
1396766132806,115.764
1396766192806,115.406
1396766252806,115.027
1396766312806,115.670
1396766372806,115.455
1396766432806,115.660
1396766492806,115.649
1396766552806,115.404
1396766612806,115.878
1396766672806,115.447
1396766732806,115.279
1396766792806,115.369
1396766852806,115.887
1396766912806,115.814
1396766972806,115.257
1396767032806,115.354
1396767092806,115.322
1396767152806,115.550
1396767212806,115.258
1396767272806,115.641
1396767332806,115.281
1396767392806,115.322
1396767452806,115.799
1396767512806,115.290
1396767572806,115.099
1396767632817,115.323
1396767692817,115.827
1396767752817,115.910
1396767812817,115.387
1396767872817,115.721
1396767932817,115.623
1396767992817,115.584
1396768052817,115.489
1396768112817,115.633
1396768172817,115.337
1396768232817,115.998
1396768292817,115.677
1396768352817,115.850
1396768412817,115.184
1396768472817,115.694
1396768532817,115.398
1396768592817,115.741
1396768652817,115.353
1396768712817,115.947
1396768772817,116.482
1396768832817,115.688
1396768892817,115.150
1396768952817,115.597
1396769012817,115.787
1396769072817,115.621
1396769132817,115.423
1396769192817,116.310
1396769252817,115.911
1396769312817,115.726
1396769372817,115.841
1396769432817,115.387
1396769492817,115.651
1396769552817,115.439
1396769612817,116.185
1396769672817,115.791
1396769732817,116.084
1396769792817,115.888
1396769852817,116.076
1396769912817,116.045
1396769972817,115.913
1396770032817,116.102
1396770092817,115.382
1396770152817,115.919
1396770212817,116.286
1396770272817,115.746
1396770332817,115.379
1396770392817,115.774
1396770452817,116.163
1396770512817,116.096
1396770572817,115.790
1396770632817,115.374
1396770692817,115.803
1396770752817,116.118
1396770812817,116.054
1396770872817,116.020
1396770932817,115.412
1396770992817,115.984
1396771052817,115.715
1396771112817,116.060
1396771172817,115.969
1396771232827,116.022
1396771292827,116.092
1396771352827,115.947
1396771412827,116.098
1396771472827,115.712
1396771532827,115.981
1396771592827,115.666
1396771652827,115.852
1396771712827,116.513
1396771772827,116.222
1396771832827,115.592
1396771892827,115.702
1396771952827,115.903
1396772012827,116.485
1396772072827,116.251
1396772132827,116.311
1396772192827,115.530
1396772252827,116.005
1396772312827,115.958
1396772372827,116.231
1396772432827,116.640
1396772492827,116.108
1396772552827,116.315
1396772612827,116.082
1396772672827,116.311
1396772732827,116.121
1396772792827,116.141
1396772852827,116.198
1396772912827,116.304
1396772972827,116.345
1396773032827,116.322
1396773092827,116.323
1396773152827,116.719
1396773212827,115.822
1396773272827,116.802
1396773332827,116.569
1396773392827,116.582
1396773452827,116.518
1396773512827,116.683
1396773572827,117.360
1396773632827,116.375
1396773692827,116.556
1396773752827,116.796
1396773812827,116.671
1396773872827,116.579
1396773932827,116.598
1396773992827,116.949
1396774052827,116.554
1396774112827,116.649
1396774172827,116.858
1396774232827,116.857
1396774292827,116.808
1396774352827,116.898
1396774412827,116.609
1396774472827,116.322
1396774532827,116.718
1396774592827,117.075
1396774652827,116.550
1396774712827,116.850
1396774772827,116.679
1396774832837,116.641
1396774892837,116.765
1396774952837,116.660
1396775012837,116.395
1396775072837,116.591
1396775132837,116.783
1396775192837,116.796
1396775252837,117.283
1396775312837,116.841
1396775372837,116.986
1396775432837,116.661
1396775492837,117.068
1396775552837,116.757
1396775612837,116.928
1396775672837,116.784
1396775732837,116.653
1396775792837,116.869
1396775852837,117.029
1396775912837,116.604
1396775972837,116.510
1396776032837,116.903
1396776092837,116.894
1396776152837,117.109
1396776212837,116.420
1396776272837,116.611
1396776332837,116.860
1396776392837,117.066
1396776452837,116.996
1396776512837,117.144
1396776572837,117.075
1396776632837,117.413
1396776692837,116.604
1396776752837,117.090
1396776812837,117.063
1396776872837,116.865
1396776932837,116.882
1396776992837,116.910
1396777052837,116.790
1396777112837,117.251
1396777172837,117.249
1396777232837,116.665
1396777292837,117.025
1396777352837,117.333
1396777412837,116.612
1396777472837,116.856
1396777532837,116.902
1396777592837,116.804
1396777652837,117.030
1396777712837,116.791
1396777772837,116.402
1396777832837,116.909
1396777892837,117.018
1396777952837,116.578
1396778012837,116.853
1396778072837,117.199
1396778132837,117.169
1396778192837,117.065
1396778252837,117.472
1396778312837,116.727
1396778372837,116.737
1396778432848,116.583
1396778492848,116.684
1396778552848,117.536
1396778612848,116.891
1396778672848,116.928
1396778732848,116.566
1396778792848,116.824
1396778852848,116.829
1396778912848,116.496
1396778972848,116.204
1396779032848,116.958
1396779092848,116.907
1396779152848,117.256
1396779212848,116.964
1396779272848,116.869
1396779332848,117.145
1396779392848,117.075
1396779452848,117.193
1396779512848,116.902
1396779572848,117.291
1396779632848,117.073
1396779692848,116.979
1396779752848,116.761
1396779812848,116.871
1396779872848,117.122
1396779932848,117.020
1396779992848,117.254
1396780052848,117.010
1396780112848,117.322
1396780172848,117.232
1396780232848,117.126
1396780292848,117.515
1396780352848,117.373
1396780412848,117.846
1396780472848,117.151
1396780532848,116.937
1396780592848,117.942
1396780652848,117.554
1396780712848,117.847
1396780772848,117.595
1396780832848,117.733
1396780892848,117.263
1396780952848,117.928
1396781012848,117.725
1396781072848,118.490
1396781132848,118.318
1396781192848,117.970
1396781252848,118.491
1396781312848,118.187
1396781372848,117.871
1396781432848,118.517
1396781492848,117.806
1396781552848,118.586
1396781612848,118.071
1396781672848,118.526
1396781732848,119.063
1396781792848,118.572
1396781852848,118.061
1396781912848,118.947
1396781972848,118.291
1396782032858,118.411
1396782092858,118.879
1396782152858,118.727
1396782212858,118.474
1396782272858,118.912
1396782332858,119.124
1396782392858,118.437
1396782452858,118.300
1396782512858,119.180
1396782572858,118.964
1396782632858,118.815
1396782692858,119.136
1396782752858,119.211
1396782812858,119.199
1396782872858,118.923
1396782932858,119.287
1396782992858,119.180
1396783052858,119.027
1396783112858,119.001
1396783172858,119.219
1396783232858,119.507
1396783292858,119.333
1396783352858,119.007
1396783412858,119.516
1396783472858,119.141
1396783532858,119.449
1396783592858,119.522
1396783652858,119.569
1396783712858,119.424
1396783772858,119.706
1396783832858,119.738
1396783892858,120.050
1396783952858,119.470
1396784012858,119.840
1396784072858,119.326
1396784132858,119.631
1396784192858,119.513
1396784252858,119.330
1396784312858,119.563
1396784372858,119.858
1396784432858,119.290
1396784492858,119.421
1396784552858,119.883
1396784612858,119.821
1396784672858,119.969
1396784732858,119.885
1396784792858,119.862
1396784852858,119.978
1396784912858,119.390
1396784972858,119.622
1396785032858,119.456
1396785092858,118.961
1396785152858,119.510
1396785212858,119.334
1396785272858,119.569
1396785332858,119.597
1396785392858,119.208
1396785452858,119.565
1396785512858,118.813
1396785572858,118.872
1396785632868,119.502
1396785692868,119.427
1396785752868,119.488
1396785812868,119.728
1396785872868,119.311
1396785932868,119.290
1396785992868,119.421
1396786052868,121.141
1396786112868,120.118
1396786172868,119.404
1396786232868,119.910
1396786292868,119.088
1396786352868,119.496
1396786412868,119.678
1396786472868,119.701
1396786532868,119.535
1396786592868,119.587
1396786652868,119.895
1396786712868,119.816
1396786772868,119.438
1396786832868,119.384
1396786892868,119.398
1396786952868,119.500
1396787012868,119.097
1396787072868,119.478
1396787132868,119.816
1396787192868,119.491
1396787252868,119.708
1396787312868,120.343
1396787372868,119.625
1396787432868,119.539
1396787492868,119.174
1396787552868,119.127
1396787612868,119.724
1396787672868,119.642
1396787732868,119.874
1396787792868,119.695
1396787852868,119.034
1396787912868,119.249
1396787972868,119.347
1396788032868,119.272
1396788092868,119.298
1396788152868,119.099
1396788212868,119.559
1396788272868,118.863
1396788332868,118.993
1396788392868,118.916
1396788452868,119.157
1396788512868,118.748
1396788572868,119.167
1396788632868,119.213
1396788692868,118.587
1396788752868,118.840
1396788812868,118.695
1396788872868,118.684
1396788932868,119.083
1396788992868,118.260
1396789052868,118.939
1396789112868,118.879
1396789172868,118.975
1396789232878,119.022
1396789292878,118.395
1396789352878,118.602
1396789412878,118.840
1396789472878,118.236
1396789532878,118.213
1396789592878,118.408
1396789652878,118.522
1396789712878,118.021
1396789772878,118.315
1396789832878,118.521
1396789892878,118.053
1396789952878,118.352
1396790012878,118.279
1396790072878,117.869
1396790132878,118.054
1396790192878,118.193
1396790252878,117.920
1396790312878,117.894
1396790372878,117.966
1396790432878,118.022
1396790492878,118.030
1396790552878,117.966
1396790612878,117.816
1396791752878,117.580
1396791812878,117.298
1396791872878,117.045
1396791932878,117.326
1396791992878,117.163
1396792052878,117.170
1396792112878,117.198
1396792172878,117.740
1396792232878,117.540
1396792292878,117.661
1396792352878,117.369
1396792412878,117.397
1396792472878,117.618
1396792532878,117.455
1396792592878,117.328
1396792652878,117.468
1396792712878,117.646
1396792772878,117.088
1396792832888,117.516
1396792892888,117.343
1396792952888,117.672
1396793012888,117.819
1396793072888,117.457
1396793132888,117.090
1396793192888,117.768
1396793252888,117.903
1396793312888,117.808
1396793372888,117.007
1396793432888,117.755
1396793492888,117.159
1396793552888,117.026
1396793612888,117.397
1396793672888,117.080
1396793732888,116.944
1396793792888,117.267
1396793852888,117.286
1396793912888,117.531
1396793972888,116.973
1396794032888,117.353
1396794092888,117.321
1396794152888,117.344
1396794212888,117.693
1396794272888,117.666
1396794332888,117.492
1396794392888,117.081
1396794452888,117.322
1396794512888,117.422
1396794572888,117.542
1396794632888,117.444
1396794692888,117.342
1396794752888,117.271
1396794812888,117.240
1396794872888,117.273
1396794932888,116.672
1396794992888,117.318
1396795052888,117.195
1396795112888,117.298
1396795172888,117.379
1396795232888,117.200
1396795292888,116.945
1396795352888,116.913
1396795412888,117.137
1396795472888,117.671
1396795532888,117.227
1396795592888,117.532
1396795652888,117.116
1396795712888,117.421
1396795772888,117.107
1396795832888,117.050
1396795892888,116.958
1396795952888,116.888
1396796012888,117.136
1396796072888,116.541
1396796132888,117.129
1396796192888,117.054
1396796252888,116.224
1396796312888,117.172
1396796372888,116.804
1396796432898,117.219
1396796492898,117.438
1396796552898,116.821
1396796612898,116.839
1396796672898,117.296
1396796732898,117.021
1396796792898,117.376
1396796852898,116.763
1396796912898,117.401
1396796972898,116.704
1396797032898,117.349
1396797092898,117.204
1396797152898,117.343
1396797212898,117.173
1396797272898,116.841
1396797332898,117.081
1396797392898,117.230
1396797452898,116.944
1396797512898,117.304
1396797572898,117.249
1396797632898,117.091
1396797692898,116.520
1396797752898,117.405
1396797812898,117.229
1396797872898,116.790
1396797932898,117.164
1396797992898,117.078
1396798052898,117.077
1396798112898,117.491
1396798172898,117.304
1396798232898,117.244
1396798292898,117.482
1396798352898,117.441
1396798412898,117.671
1396798472898,116.834
1396798532898,117.064
1396798592898,117.570
1396798652898,117.141
1396798712898,117.088
1396798772898,117.088
1396798832898,117.364
1396798892898,117.927
1396798952898,118.175
1396799012898,116.763
1396799072898,117.229
1396799132898,117.264
1396799192898,117.163
1396799252898,116.871
1396799312898,116.965
1396799372898,116.761
1396799432898,117.038
1396799492898,117.088
1396799552898,117.020
1396799612898,116.605
1396799672898,117.054
1396799732898,116.934
1396799792898,116.847
1396799852898,117.449
1396799912898,116.781
1396799972898,116.433
1396800032908,116.794
1396800092908,117.196
1396800152908,116.939
1396800212908,116.884
1396800272908,117.000
1396800332908,117.097
1396800392908,116.930
1396800452908,117.626
1396800512908,117.200
1396800572908,117.440
1396800632908,117.304
1396800692908,116.660
1396800752908,116.852
1396800812908,117.226
1396800872908,116.010
1396800932908,116.906
1396800992908,117.683
1396801052908,117.369
1396801112908,116.690
1396801172908,117.046
1396801232908,116.899
1396801292908,116.766
1396801352908,116.675
1396801412908,116.684
1396801472908,116.894
1396801532908,117.183
1396801592908,116.835
1396801652908,116.584
1396801712908,116.493
1396801772908,116.930
1396801832908,116.761
1396801892908,117.288
1396801952908,117.218
1396802012908,116.905
1396802072908,117.156
1396802132908,116.758
1396802192908,116.652
1396802252908,116.957
1396802312908,117.087
1396802372908,116.711
1396802432908,116.850
1396802492908,116.714
1396802552908,116.861
1396802612908,116.596
1396802672908,116.889
1396802732908,116.396
1396802792908,116.642
1396802852908,116.815
1396802912908,116.464
1396802972908,116.117
1396803032908,116.422
1396803092908,116.155
1396803152908,116.184
1396803212908,116.759
1396803272908,115.995
1396803332908,116.243
1396803392908,115.495
1396803452908,116.846
1396803512908,116.034
1396803572908,116.201
1396803632918,116.034
1396803692918,115.466
1396803752918,116.228
1396803812918,115.882
1396803872918,116.259
1396803932918,116.393
1396803992918,115.957
1396804052918,116.116
1396804112918,115.995
1396804172918,115.705
1396804232918,116.134
1396804292918,116.151
1396804352918,115.459
1396804412918,115.664
1396804472918,115.617
1396804532918,115.543
1396804592918,115.336
1396804652918,115.218
1396804712918,115.832
1396804772918,115.724
1396804832918,115.153
1396804892918,115.755
1396804952918,115.544
1396805012918,115.477
1396805072918,115.928
1396805132918,115.263
1396805192918,115.498
1396805252918,115.895
1396805312918,115.400
1396805372918,115.379
1396805432918,115.717
1396805492918,115.346
1396805552918,115.273
1396805612918,115.858
1396805672918,116.325
1396805732918,115.537
1396805792918,115.852
1396805852918,115.825
1396805912918,115.900
1396805972918,116.199
1396806032918,115.857
1396806092918,115.619
1396806152918,116.014
1396806212918,115.738
1396806272918,115.552
1396806332918,115.512
1396806392918,116.431
1396806452918,115.686
1396806512918,115.854
1396806572918,115.982
1396806632918,116.254
1396806692918,116.004
1396806752918,115.954
1396806812918,115.659
1396806872918,115.981
1396806932918,115.945
1396806992918,116.120
1396807052918,115.615
1396807112918,115.923
1396807172918,115.760
1396807232928,116.073
1396807292928,115.996
1396807352928,115.805
1396807412928,116.028
1396807472928,115.611
1396807532928,116.120
1396807592928,116.113
1396807652928,116.295
1396807712928,115.617
1396807772928,115.225
1396807832928,115.526
1396807892928,116.253
1396807952928,116.106
1396808012928,115.646
1396808072928,115.923
1396808132928,116.422
1396808192928,115.707
1396808252928,115.935
1396808312928,116.016
1396808372928,115.656
1396808432928,116.178
1396808492928,115.574
1396808552928,115.754
1396808612928,115.998
1396808672928,115.481
1396808732928,116.072
1396808792928,115.823
1396808852928,116.017
1396808912928,115.046
1396808972928,116.107
1396809032928,115.826
1396809092928,115.870
1396809152928,115.770
1396809212928,115.522
1396809272928,115.862
1396809332928,115.649
1396809392928,115.411
1396809452928,115.585
1396809512928,115.750
1396809572928,115.681
1396809632928,115.302
1396809692928,115.315
1396809752928,115.596
1396809812928,115.420
1396809872928,115.934
1396809932928,116.017
1396809992928,115.750
1396810052928,116.017
1396810112928,116.132
1396810172928,116.062
1396810232928,114.973
1396810292928,115.649
1396810352928,115.577
1396810412928,115.896
1396810472928,116.315
1396810532928,115.313
1396810592928,115.528
1396810652928,115.345
1396810712928,116.098
1396810772928,116.112
1396810832938,116.224
1396810892938,116.155
1396810952938,116.147
1396811012938,116.027
1396811072938,115.662
1396811132938,115.766
1396811192938,115.994
1396811252938,115.858
1396811312938,115.709
1396811372938,115.786
1396811432938,115.762
1396811492938,116.096
1396811552938,116.284
1396811612938,116.015
1396811672938,116.434
1396811732938,115.960
1396811792938,116.537
1396811852938,115.974
1396811912938,116.121
1396811972938,116.036
1396812032938,115.413
1396812092938,116.126
1396812152938,116.015
1396812212938,116.086
1396812272938,115.932
1396812332938,115.723
1396812392938,116.157
1396812452938,115.631
1396812512938,115.923
1396812572938,116.541
1396812632938,115.817
1396812692938,116.087
1396812752938,115.705
1396812812938,115.654
1396812872938,115.890
1396812932938,116.187
1396812992938,115.527
1396813052938,115.901
1396813112938,115.454
1396813172938,115.947
1396813232938,115.790
1396813292938,115.595
1396813352938,115.958
1396813412938,115.484
1396813472938,116.098
1396813532938,116.085
1396813592938,116.180
1396813652938,115.744
1396813712938,115.763
1396813772938,115.848
1396813832938,116.066
1396813892938,115.281
1396813952938,116.161
1396814012938,116.145
1396814072938,116.189
1396814132938,115.864
1396814192938,116.414
1396814252938,116.265
1396814312938,116.057
1396814372938,116.084
1396814432949,116.260
1396814492949,116.056
1396814552949,116.164
1396814612949,115.736
1396814672949,116.410
1396814732949,115.824
1396814792949,116.596
1396814852949,115.888
1396814912949,116.311
1396814972949,116.210
1396815032949,116.455
1396815092949,115.834
1396815152949,115.860
1396815212949,116.104
1396815272949,115.398
1396815332949,116.113
1396815392949,115.929
1396815452949,116.569
1396815512949,115.661
1396815572949,115.517
1396815632949,116.149
1396815692949,115.855
1396815752949,116.061
1396815812949,115.817
1396815872949,115.618
1396815932949,116.005
1396815992949,116.075
1396816052949,115.831
1396816112949,116.106
1396816172949,116.236
1396816232949,115.548
1396816292949,115.865
1396816352949,115.302
1396816412949,115.709
1396816472949,115.902
1396816532949,115.777
1396816592949,115.280
1396816652949,115.888
1396816712949,115.358
1396816772949,115.309
1396816832949,115.844
1396816892949,115.844
1396816952949,115.240
1396817012949,115.637
1396817072949,116.037
1396817132949,115.828
1396817192949,115.463
1396817252949,115.831
1396817312949,115.268
1396817372949,115.218
1396817432949,115.873
1396817492949,115.427
1396817552949,115.498
1396817612949,115.437
1396817672949,115.287
1396817732949,115.293
1396817792949,115.936
1396817852949,116.164
1396817912949,115.853
1396817972949,115.605
1396818032959,115.701
1396818092959,116.371
1396818152959,115.951
1396818212959,115.562
1396818272959,115.714
1396818332959,115.513
1396818392959,115.192
1396818452959,115.328
1396818512959,114.978
1396818572959,114.986
1396818632959,115.116
1396818692959,115.336
1396818752959,114.741
1396818812959,115.178
1396818872959,114.848
1396818932959,114.932
1396818992959,115.404
1396819052959,115.113
1396819112959,114.698
1396819172959,114.818
1396819232959,115.051
1396819292959,114.584
1396819352959,114.780
1396819412959,114.727
1396819472959,114.610
1396819532959,114.514
1396819592959,114.416
1396819652959,114.434
1396819712959,115.073
1396819772959,114.589
1396819832959,114.783
1396819892959,115.055
1396819952959,114.902
1396820012959,114.678
1396820072959,114.364
1396820132959,114.489
1396820192959,114.510
1396820252959,114.961
1396820312959,114.821
1396820372959,114.690
1396820432959,114.650
1396820492959,114.564
1396820552959,114.332
1396820612959,114.506
1396820672959,114.260
1396820732959,114.618
1396820792959,114.618
1396820852959,114.831
1396820912959,114.826
1396820972959,114.771
1396821032959,114.521
1396821092959,114.704
1396821152959,114.816
1396821212959,114.633
1396821272959,114.785
1396821332959,114.699
1396821392959,115.369
1396821452959,114.492
1396821512959,114.766
1396821572959,114.522
1396821632970,114.760
1396821692970,114.319
1396821752970,114.494
1396821812970,114.129
1396821872970,115.081
1396821932970,114.164
1396821992970,115.080
1396822052970,115.370
1396822112970,114.594
1396822172970,115.069
1396822232970,114.794
1396822292970,114.327
1396822352970,114.712
1396822412970,114.738
1396822472970,114.991
1396822532970,114.878
1396822592970,114.809
1396822652970,114.835
1396822712970,114.725
1396822772970,114.456
1396822832970,114.868
1396822892970,115.259
1396822952970,114.651
1396823012970,114.531
1396823072970,114.935
1396823132970,115.105
1396823192970,115.609
1396823252970,115.038
1396823312970,114.859
1396823372970,115.126
1396823432970,114.541
1396823492970,114.673
1396823552970,114.736
1396823612970,114.727
1396823672970,115.085
1396823732970,115.052
1396823792970,114.977
1396823852970,115.273
1396823912970,115.227
1396823972970,115.136
1396824032970,115.065
1396824092970,115.486
1396824152970,115.173
1396824212970,115.617
1396824272970,115.474
1396824332970,115.496
1396824392970,115.489
1396824452970,115.327
1396824512970,115.148
1396824572970,115.821
1396824632970,115.790
1396824692970,115.640
1396824752970,115.433
1396824812970,115.472
1396824872970,116.023
1396824932970,115.496
1396824992970,115.047
1396825052970,115.492
1396825112970,115.568
1396825172970,115.574
1396825232981,115.454
1396825292981,115.077
1396825352981,115.873
1396825412981,115.554
1396825472981,115.718
1396825532981,115.356
1396825592981,115.786
1396825652981,115.366
1396825712981,115.782
1396825772981,115.856
1396825832981,115.512
1396825892981,115.221
1396825952981,115.507
1396826012981,115.575
1396826072981,115.853
1396826132981,115.650
1396826192981,115.434
1396826252981,115.461
1396826312981,115.681
1396826372981,115.346
1396826432981,115.873
1396826492981,115.363
1396826552981,115.711
1396826612981,115.572
1396826672981,115.977
1396826732981,116.223
1396826792981,115.379
1396826852981,115.297
1396826912981,115.416
1396826972981,115.830
1396827032981,115.808
1396827092981,115.361
1396827152981,115.897
1396827212981,115.602
1396827272981,115.936
1396827332981,114.998
1396827392981,115.962
1396827452981,115.700
1396827512981,115.830
1396827572981,115.877
1396827632981,115.687
1396827692981,116.046
1396827752981,115.731
1396827812981,115.559
1396827872981,116.010
1396827932981,115.946
1396827992981,115.696
1396828052981,115.712
1396828112981,115.796
1396828172981,115.583
1396828232981,116.094
1396828292981,116.352
1396828352981,116.154
1396828412981,115.952
1396828472981,115.693
1396828532981,115.889
1396828592981,115.475
1396828652981,115.920
1396828712981,116.062
1396828772981,115.922