1396915233242,118.855
1396915293242,120.094
1396915353242,119.554
1396915413242,119.756
1396915473242,119.842
1396915533242,119.697
1396915593242,120.068
1396915653242,119.728
1396915713242,119.847
1396915773242,119.689
1396915833242,119.892
1396915893242,119.774
1396915953242,119.973
1396916013242,120.100
1396916073242,119.923
1396916133242,120.029
1396916193242,119.583
1396916253242,119.949
1396916313242,120.148
1396916373242,120.112
1396916433242,119.997
1396916493242,119.451
1396916553242,120.560
1396916613242,119.743
1396916673242,120.306
1396916733242,120.184
1396916793242,120.696
1396916853242,119.882
1396916913242,120.428
1396916973242,120.545
1396917033242,120.695
1396917093242,120.278
1396917153242,120.487
1396917213242,120.559
1396917273242,120.500
1396917333242,120.635
1396917393242,121.217
1396917453242,119.935
1396917513242,120.624
1396917573242,121.236
1396917633242,120.655
1396917693242,120.496
1396917753242,120.874
1396917813242,120.916
1396917873242,120.897
1396917933242,120.946
1396917993242,120.622
1396918053242,120.773
1396918113242,121.028
1396918173242,121.007
1396918233242,120.726
1396918293242,120.836
1396918353242,120.476
1396918413242,120.496
1396918473242,120.687
1396918533242,120.803
1396918593242,121.089
1396918653242,121.353
1396918713242,120.742
1396918773242,120.469
1396918833252,120.525
1396918893252,120.830
1396918953252,120.662
1396919013252,120.815
1396919073252,120.283
1396919133252,120.334
1396919193253,120.441
1396919253253,120.946
1396919313253,120.942
1396919373253,121.137
1396919433252,121.168
1396919493252,120.363
1396919553252,120.538
1396919613252,120.529
1396919673252,120.509
1396919733252,120.791
1396919793252,120.863
1396919853252,120.473
1396919913252,120.497
1396919973252,120.905
1396920033252,120.853
1396920093252,120.438
1396920153252,120.266
1396920213252,120.641
1396920273252,120.329
1396920333252,120.295
1396920393252,120.713
1396920453252,120.257
1396920513253,120.915
1396920573253,120.421
1396920633253,120.638
1396920693253,120.432
1396920753253,120.639
1396920813252,120.202
1396920873252,120.293
1396920933252,120.321
1396920993252,120.208
1396921053252,120.432
1396921113252,120.017
1396921173252,120.462
1396921233252,120.051
1396921293252,119.924
1396921353252,120.117
1396921413252,120.093
1396921473252,120.020
1396921533252,120.457
1396921593252,119.918
1396921653252,119.884
1396921713252,119.873
1396921773252,120.165
1396921833252,120.044
1396921893253,119.861
1396921953253,119.508
1396922013253,119.568
1396922073253,120.253
1396922133252,119.669
1396922193252,119.864
1396922253252,119.830
1396922313252,120.131
1396922373252,119.688
1396922433263,120.089
1396922493263,119.874
1396922553263,119.269
1396922613263,119.794
1396922673263,119.657
1396922733263,119.551
1396922793263,119.975
1396922853263,119.169
1396922913263,119.793
1396922973263,119.796
1396923033263,119.681
1396923093263,119.338
1396923153263,119.246
1396923213263,119.336
1396923273263,119.645
1396923333263,119.532
1396923393263,119.752
1396923453263,119.568
1396923513263,119.713
1396923573263,119.464
1396923633263,119.808
1396923693263,119.545
1396923753263,119.214
1396923813263,119.044
1396923873263,119.412
1396923933263,119.655
1396923993263,119.705
1396924053263,119.610
1396924113263,118.763
1396924173263,119.025
1396924233263,119.188
1396924293263,119.424
1396924353263,119.129
1396924413263,118.877
1396924473263,118.719
1396924533263,119.103
1396924593263,118.906
1396924653263,118.880
1396924713263,119.010
1396924773263,119.269
1396924833263,119.237
1396924893263,119.397
1396924953263,119.284
1396925013263,119.052
1396925073263,119.005
1396925133263,118.258
1396925193263,118.513
1396925253263,119.167
1396925313263,119.233
1396925373263,118.816
1396925433263,119.053
1396925493263,119.279
1396925553263,118.856
1396925613263,118.846
1396925673263,119.156
1396925733263,119.052
1396925793263,118.744
1396925853263,119.296
1396925913263,119.537
1396925973263,119.212
1396926033274,119.244
1396926093274,119.303
1396926153274,119.041
1396926213274,119.285
1396926273274,119.435
1396926333274,119.092
1396926393274,118.598
1396926453274,118.792
1396926513274,119.228
1396926573274,119.213
1396926633274,118.968
1396926693274,118.958
1396927233274,119.030
1396927293274,118.670
1396927353274,119.400
1396927413274,118.888
1396927473274,118.421
1396927533274,118.939
1396927593274,119.340
1396927653274,118.656
1396927713274,119.025
1396927773274,118.872
1396927833274,118.898
1396927893274,119.519
1396927953274,118.829
1396928013274,119.326
1396928073274,119.236
1396928133274,118.643
1396928193274,119.454
1396928253274,118.909
1396928313274,119.187
1396928373274,119.018
1396928433274,118.913
1396928493274,119.409
1396928553274,119.099
1396928613274,119.063
1396928673274,118.716
1396928733274,118.928
1396928793274,118.789
1396928853274,118.748
1396928913274,119.281
1396928973274,118.950
1396929033274,118.769
1396929093274,118.906
1396929153274,119.115
1396929213274,118.653
1396929273274,119.006
1396929333274,118.952
1396929393274,119.289
1396929453274,118.799
1396929513274,119.218
1396929573274,119.334
1396929633284,118.762
1396929693284,118.839
1396929753284,118.829
1396929813284,119.129
1396929873284,118.950
1396929933284,119.385
1396929993284,118.118
1396930053284,119.067
1396930113284,118.601
1396930173284,118.933
1396930233284,119.326
1396930293284,118.877
1396930353284,119.049
1396930413284,118.866
1396930473284,118.933
1396930533284,118.695
1396930593284,118.696
1396930653284,118.633
1396930713284,118.907
1396930773284,118.885
1396930833284,118.623
1396930893284,118.540
1396930953284,118.496
1396931013284,118.849
1396931073284,118.083
1396931133284,118.973
1396931193284,118.717
1396931253284,118.761
1396931313284,118.917
1396931373284,118.395
1396931433284,118.712
1396931493284,118.521
1396931553284,118.451
1396931613284,118.731
1396931673284,118.961
1396931733284,118.827
1396931793284,118.647
1396931853284,118.825
1396931913284,118.670
1396931973284,118.871
1396932033284,118.432
1396932093284,118.478
1396932153284,118.494
1396932213284,118.567
1396932273284,118.832
1396932333284,118.445
1396932393284,118.088
1396932453284,118.955
1396932513284,118.891
1396932573284,118.547
1396932633284,118.434
1396932693284,118.806
1396932753284,118.788
1396932813284,118.417
1396932873284,118.420
1396932933284,119.132
1396932993284,118.900
1396933053284,118.806
1396933113284,118.483
1396933173284,118.695
1396933233295,118.502
1396933293295,118.585
1396933353295,118.678
1396933413295,118.920
1396933473295,118.098
1396933533295,118.870
1396933593295,118.990
1396933653295,118.462
1396933713295,118.410
1396933773295,118.656
1396933833295,118.655
1396933893295,118.296
1396933953295,118.519
1396934013295,118.119
1396934073295,118.262
1396934133295,118.585
1396934193295,118.589
1396934253295,118.212
1396934313295,117.715
1396934373295,118.212
1396934433295,118.393
1396934493295,118.059
1396934553295,118.275
1396934613295,118.362
1396934673295,118.342
1396934733295,118.004
1396934793295,118.550
1396934853295,118.028
1396934913295,118.397
1396934973295,118.250
1396935033295,118.441
1396935093295,118.284
1396935153295,118.475
1396935213295,118.578
1396935273295,118.454
1396935333295,118.823
1396935393295,119.175
1396935453295,118.759
1396935513295,118.751
1396935573295,119.338
1396935633295,118.704
1396935693295,118.655
1396935753295,118.683
1396935813295,118.777
1396935873295,118.582
1396935933295,118.724
1396935993295,118.615
1396936053295,119.235
1396936113295,118.834
1396936173295,118.938
1396936233295,119.255
1396936293295,119.163
1396936353295,119.050
1396936413295,118.416
1396936473295,118.955
1396936533295,118.552
1396936593295,118.529
1396936653295,119.056
1396936713295,118.841
1396936773295,118.729
1396936833305,119.540
1396936893305,119.009
1396936953305,119.230
1396937013305,119.774
1396937073305,119.177
1396937133305,119.123
1396937193305,118.958
1396937253305,119.198
1396937313305,118.548
1396937373305,119.672
1396937433305,118.874
1396937493305,119.365
1396937553305,119.081
1396937613305,119.388
1396937673305,119.021
1396937733305,119.026
1396937793305,119.300
1396937853305,118.711
1396937913305,119.195
1396937973305,118.626
1396938033305,118.758
1396938093305,118.851
1396938153305,119.285
1396938213305,118.355
1396938273305,118.860
1396938333305,118.692
1396938393305,118.965
1396938453305,118.728
1396938513305,118.699
1396938573305,118.786
1396938633305,118.429
1396938693305,119.090
1396938753305,118.452
1396938813305,118.794
1396938873305,118.181
1396938933305,118.547
1396938993305,118.652
1396939053305,118.438
1396939113305,118.572
1396939173305,118.673
1396939233305,118.483
1396939293305,118.517
1396939353305,118.528
1396939413305,118.262
1396939473305,118.423
1396939533305,118.567
1396939593305,118.850
1396939653305,118.447
1396939713305,118.900
1396939773305,118.507
1396939833305,118.818
1396939893305,118.619
1396939953305,118.836
1396940013305,118.472
1396940073305,118.657
1396940133305,118.699
1396940193305,118.757
1396940253305,118.517
1396940313305,118.401
1396940373305,118.280
1396940433316,118.624
1396940493316,118.303
1396940553316,118.742
1396940613316,118.982
1396940673316,118.840
1396940733316,118.381
1396940793316,118.994
1396940853316,118.283
1396940913316,118.506
1396940973316,118.782
1396941033316,118.460
1396941093316,118.708
1396941153316,118.742
1396941213316,119.048
1396941273316,119.010
1396941333316,118.478
1396941393316,117.828
1396941453316,118.431
1396941513316,118.452
1396941573316,118.742
1396941633316,118.121
1396941693316,118.532
1396941753316,118.835
1396941813316,118.267
1396941873316,119.246
1396941933316,118.893
1396941993316,118.546
1396942053316,118.356
1396942113316,118.522
1396942173316,118.998
1396942233316,118.733
1396942293316,119.237
1396942353316,119.344
1396942413316,118.699
1396942473316,119.010
1396942533316,118.597
1396942593316,119.018
1396942653316,118.876
1396942713316,118.606
1396942773316,118.624
1396942833316,119.050
1396942893316,118.588
1396942953316,118.886
1396943013316,118.575
1396943073316,118.752
1396943133316,118.676
1396943193316,118.843
1396943253316,119.070
1396943313316,118.793
1396943373316,118.561
1396943433316,118.211
1396943493316,118.839
1396943553316,118.710
1396943613316,118.891
1396943673316,118.596
1396943733316,118.115
1396943793316,118.496
1396943853316,118.603
1396943913316,118.665
1396943973316,119.016
1396944033326,118.649
1396944093326,118.340
1396944153326,118.235
1396944213326,118.922
1396944273326,118.886
1396944333326,118.797
1396944393326,118.840
1396944453326,118.557
1396944513326,118.674
1396944573326,118.133
1396944633326,118.911
1396944693326,118.738
1396944753326,118.930
1396944813326,118.610
1396944873326,118.923
1396944933326,118.602
1396944993326,118.770
1396945053326,118.795
1396945113326,118.874
1396945173326,118.827
1396945233326,118.981
1396945293326,118.720
1396945353326,118.434
1396945413326,118.510
1396945473326,118.320
1396945533326,118.700
1396945593326,118.752
1396945653326,118.283
1396945713326,118.823
1396945773326,119.299
1396945833326,118.830
1396945893326,119.290
1396945953326,119.316
1396946013326,118.263
1396946073326,118.653
1396946133326,119.228
1396946193326,118.819
1396946253326,118.954
1396946313326,119.318
1396946373326,118.810
1396946433326,118.910
1396946493326,119.069
1396946553326,118.964
1396946613326,118.996
1396946673326,119.367
1396946733326,119.259
1396946793326,119.287
1396946853326,119.205
1396946913326,119.198
1396946973326,119.603
1396947033326,118.781
1396947093326,118.843
1396947153326,119.293
1396947213326,119.400
1396947273326,118.663
1396947333326,118.812
1396947393326,119.070
1396947453326,119.554
1396947513326,119.348
1396947573326,119.146
1396947633336,119.427
1396947693336,119.519
1396947753336,119.959
1396947813336,118.934
1396947873336,119.062
1396947933336,119.156
1396947993336,119.109
1396948053336,119.776
1396948113336,119.554
1396948173336,119.188
1396948233336,119.963
1396948293336,118.894
1396948353336,119.538
1396948413336,119.281
1396948473336,119.451
1396948533336,119.323
1396948593336,118.459
1396948653336,119.154
1396948713336,119.603
1396948773336,119.027
1396948833336,119.330
1396948893336,119.738
1396948953336,119.012
1396949013336,119.078
1396949073336,119.435
1396949133336,119.483
1396949193336,119.728
1396949253336,119.516
1396949313336,119.783
1396949373336,120.027
1396949433336,119.855
1396949493336,119.996
1396949553336,119.856
1396949613336,119.404
1396949673336,119.487
1396949733336,119.572
1396949793336,119.612
1396949853336,119.903
1396949913336,120.134
1396949973336,119.563
1396950033336,120.015
1396950093336,119.879
1396950153336,119.673
1396950213336,119.745
1396950273336,119.407
1396950333336,120.573
1396950393336,119.832
1396950453336,120.356
1396950513336,120.164
1396950573336,119.940
1396950633336,119.724
1396950693336,120.166
1396950753336,120.121
1396950813336,120.307
1396950873336,120.324
1396950933336,120.742
1396950993336,120.156
1396951053336,120.033
1396951113336,120.445
1396951173336,120.462
1396951233347,120.029
1396951293347,120.152
1396951353347,119.994
1396951413347,119.608
1396951473347,120.233
1396951533347,120.712
1396951593346,120.119
1396951653346,120.340
1396951713346,119.939
1396951773346,120.885
1396951833346,120.125
1396951893346,120.571
1396951953346,120.318
1396952013346,120.222
1396952073346,120.338
1396952133346,120.934
1396952193346,120.233
1396952253346,120.176
1396952313346,120.413
1396952373346,120.449
1396952433346,120.520
1396952493346,120.414
1396952553346,120.193
1396952613347,119.987
1396952673347,119.966
1396952733347,120.124
1396952793347,120.437
1396952853347,120.203
1396952913347,119.974
1396952973346,120.683
1396953033346,119.636
1396953093346,120.853
1396953153346,120.395
1396953213346,119.923
1396953273346,120.526
1396953333346,119.939
1396953393346,120.358
1396953453346,119.937
1396953513346,119.740
1396953573346,119.736
1396953633346,120.059
1396953693346,120.316
1396953753346,119.829
1396953813346,120.512
1396953873346,120.253
1396953933347,120.587
1396953993347,120.184
1396954053347,120.352
1396954113347,120.181
1396954173347,120.079
1396954233347,120.196
1396954293346,120.081
1396954353346,119.599
1396954413346,120.121
1396954473346,120.486
1396954533346,119.805
1396954593346,119.894
1396954653346,120.002
1396954713346,120.051
1396954773346,119.789
1396954833357,119.848
1396954893357,119.854
1396954953357,120.176
1396955013357,119.782
1396955073357,119.770
1396955133357,119.784
1396955193357,120.052
1396955253357,119.897
1396955313357,119.936
1396955373357,119.544
1396955433357,120.121
1396955493357,119.861
1396955553357,119.896
1396955613357,119.288
1396955673357,119.584
1396955733357,119.793
1396955793357,119.314
1396955853357,119.183
1396955913357,119.591
1396955973357,119.741
1396956033357,119.758
1396956093357,119.499
1396956153357,119.598
1396956213357,119.475
1396956273357,119.238
1396956333357,119.741
1396956393357,119.086
1396956453357,119.294
1396956513357,119.194
1396956573357,119.379
1396956633357,119.391
1396956693357,118.979
1396956753357,118.902
1396956813357,119.281
1396956873357,119.254
1396956933357,118.769
1396956993357,118.794
1396957053357,119.262
1396957113357,118.975
1396957173357,119.266
1396957233357,118.843
1396957293357,118.755
1396957353357,118.729
1396957413357,119.005
1396957473357,118.696
1396957533357,118.573
1396957593357,118.826
1396957653357,118.373
1396957713357,118.670
1396957773357,118.591
1396957833357,118.750
1396957893357,118.622
1396957953357,118.447
1396958013357,118.508
1396958073357,117.860
1396958133357,118.326
1396958193357,118.409
1396958253357,118.353
1396958313357,118.248
1396958373357,118.327
1396958433367,117.808
1396958493367,118.395
1396958553367,118.113
1396958613367,118.701
1396958673367,118.231
1396958733367,118.325
1396958793367,118.213
1396958853367,118.125
1396958913367,117.845
1396958973367,118.244
1396959033367,118.329
1396959093367,118.123
1396959153367,117.620
1396959213367,118.090
1396959273367,117.902
1396959333367,117.823
1396959393367,117.603
1396959453367,117.619
1396959513367,118.278
1396959573367,118.077
1396959633367,117.665
1396959693367,118.222
1396959753367,118.129
1396959813367,117.796
1396959873367,117.668
1396959933367,117.622
1396959993367,117.464
1396960053367,117.514
1396960113367,117.505
1396960173367,117.853
1396960233367,117.788
1396960293367,117.471
1396960353367,117.631
1396960413367,117.829
1396960473367,117.671
1396960533367,117.509
1396960593367,117.653
1396960653367,117.760
1396960713367,117.831
1396960773367,117.602
1396960833367,117.604
1396960893367,116.885
1396960953367,117.345
1396961013367,117.416
1396961073367,117.715
1396961133367,117.353
1396961193367,117.574
1396961253367,117.532
1396961313367,117.682
1396961373367,117.234
1396961433367,117.095
1396961493367,117.238
1396961553367,117.494
1396961613367,116.978
1396961673367,117.313
1396961733367,117.690
1396961793367,116.949
1396961853367,117.242
1396961913367,116.884
1396961973367,117.481
1396962033377,117.738
1396962093377,117.472
1396962153377,116.912
1396962213377,117.164
1396962273377,117.426
1396962333377,117.361
1396962393377,117.313
1396962453377,117.187
1396962513377,116.951
1396962573377,117.196
1396962633377,116.906
1396962693377,117.363
1396962753377,116.997
1396962813377,117.063
1396962873377,117.161
1396962933377,117.291
1396962993377,117.214
1396963053377,117.046
1396963113377,117.028
1396963173377,117.028
1396963233377,116.675
1396963293377,117.265
1396963353377,117.105
1396963413377,116.982
1396963473377,116.774
1396963533377,116.837
1396963593377,116.844
1396963653377,116.137
1396963713377,116.060
1396963773377,116.551
1396963833377,116.382
1396963893377,116.886
1396963953377,116.322
1396964013377,116.748
1396964073377,116.415
1396964133377,116.087
1396964193377,116.178
1396964253377,116.788
1396964313377,116.278
1396964373377,116.366
1396964433377,116.502
1396964493377,116.185
1396964553377,116.395
1396964613377,116.093
1396964673377,116.383
1396964733377,115.858
1396964793377,116.287
1396964853377,115.670
1396964913377,116.345
1396964973377,115.872
1396965033377,116.360
1396965093377,116.542
1396965153377,115.935
1396965213377,115.792
1396965273377,115.890
1396965333377,115.839
1396965393377,116.363
1396965453377,116.903
1396965513377,116.167
1396965573377,116.338
1396965633387,116.475
1396965693387,116.131
1396965753387,116.259
1396965813387,116.326
1396965873387,116.670
1396965933387,116.464
1396965993387,116.520
1396966053387,115.776
1396966113387,116.539
1396966173387,116.594
1396966233387,116.054
1396966293387,116.326
1396966353387,116.682
1396966413387,116.597
1396966473387,116.427
1396966533387,116.133
1396966593387,116.154
1396966653387,116.456
1396966713387,116.781
1396966773387,116.327
1396966833387,117.061
1396966893387,116.729
1396966953387,116.284
1396967013387,116.348
1396967073387,116.603
1396967133387,116.265
1396967193387,116.535
1396967253387,116.767
1396967313387,116.458
1396967373387,116.366
1396967433387,116.215
1396967493387,116.539
1396967553387,116.351
1396967613387,116.708
1396967673387,116.360
1396967733387,116.787
1396967793387,116.702
1396967853387,116.944
1396967913387,116.713
1396967973387,116.545
1396968033387,116.314
1396968093387,116.396
1396968153387,116.603
1396968213387,117.008
1396968273387,117.044
1396968333387,116.262
1396968393387,117.046
1396968453387,116.689
1396968513387,117.187
1396968573387,117.320
1396968633387,116.683
1396968693387,116.838
1396968753387,116.477
1396968813387,116.557
1396968873387,117.130
1396968933387,116.512
1396968993387,116.500
1396969053387,116.670
1396969113387,116.573
1396969173387,116.953
1396969233397,116.480
1396969293397,116.313
1396969353397,116.907
1396969413397,116.549
1396969473397,116.871
1396969533397,116.594
1396969593397,116.319
1396969653397,116.577
1396969713397,116.445
1396969773397,116.901
1396969833397,116.534
1396969893397,116.686
1396969953397,116.538
1396970013397,116.141
1396970073397,115.854
1396970133397,116.420
1396970193397,117.157
1396970253397,116.639
1396970313397,116.965
1396970373397,116.700
1396970433397,115.799
1396970493397,116.478
1396970553397,116.896
1396970613397,116.605
1396970673397,117.000
1396970733397,116.977
1396970793397,116.620
1396970853397,116.776
1396970913397,116.609
1396970973397,116.382
1396971033397,116.705
1396971093397,116.146
1396971153397,116.638
1396971213397,116.443
1396971273397,116.544
1396971333397,116.069
1396971393397,115.848
1396971453397,116.404
1396971513397,116.095
1396971573397,116.037
1396971633397,116.205
1396971693397,116.303
1396971753397,116.001
1396971813397,116.245
1396971873397,116.701
1396971933397,115.963
1396971993397,116.155
1396972053397,116.711
1396972113397,116.206
1396972173397,116.515
1396972233397,116.451
1396972293397,116.211
1396972353397,116.675
1396972413397,116.612
1396972473397,116.093
1396972533397,116.446
1396972593397,116.210
1396972653397,116.011
1396972713397,116.275
1396972773397,116.449
1396972833406,116.784
1396972893406,116.528
1396972953406,116.416
1396973013406,116.313
1396973073406,116.214
1396973133406,117.028
1396973193406,116.713
1396973253406,116.521
1396973313406,116.620
1396973373406,116.569
1396973433406,116.619
1396973493406,116.852
1396973553406,116.343
1396973613406,116.480
1396973673406,116.701
1396973733406,116.951
1396973793406,116.602
1396973853406,116.582
1396973913406,116.446
1396973973406,117.115
1396974033406,116.729
1396974093406,117.242
1396974153406,116.482
1396974213406,116.659
1396974273406,116.565
1396974333406,116.458
1396974393406,116.165
1396974453406,116.216
1396974513406,116.310
1396974573406,116.413
1396974633406,116.388
1396974693406,116.029
1396974753406,116.718
1396974813406,116.435
1396974873406,116.538
1396974933406,116.354
1396974993406,116.126
1396975053406,116.749
1396975113406,116.640
1396975173406,116.582
1396975233406,116.564
1396975293406,116.712
1396975353406,115.852
1396975413406,116.384
1396975473406,116.627
1396975533406,116.371
1396975593406,116.388
1396975653406,116.760
1396975713406,115.915
1396975773406,116.636
1396975833406,116.672
1396975893406,115.805
1396975953406,116.098
1396976013406,116.057
1396976073406,116.029
1396976133406,115.938
1396976193406,115.652
1396976253406,116.297
1396976313406,115.909
1396976373406,116.032
1396976433416,116.038
1396976493416,115.973
1396976553416,115.538
1396976613416,115.382
1396976673416,115.373
1396976733416,115.778
1396976793416,115.958
1396976853416,115.552
1396976913416,116.199
1396976973416,115.236
1396977033416,115.431
1396977093416,115.253
1396977153416,115.203
1396977213416,115.293
1396977273416,115.757
1396977333416,115.553
1396977393416,116.024
1396977453416,115.344
1396977513416,116.012
1396977573416,115.406
1396977633416,115.702
1396977693416,115.757
1396977753416,115.705
1396977813416,115.941
1396977873416,115.584
1396977933416,115.550
1396977993416,115.744
1396978053416,115.854
1396978113416,116.033
1396978173416,115.898
1396978233416,115.705
1396978293416,115.435
1396978353416,115.639
1396978413416,115.731
1396978473416,115.913
1396978533416,115.850
1396978593416,115.867
1396978653416,116.073
1396978713416,115.482
1396978773416,115.822
1396978833416,115.932
1396978893416,115.336
1396978953416,115.593
1396979013416,115.374
1396979073416,115.336
1396979133416,116.072
1396979193416,115.711
1396979253416,115.505
1396979313416,115.309
1396979373416,116.005
1396979433416,115.880
1396979493416,115.705
1396979553416,115.753
1396979613416,115.350
1396979673416,115.779
1396979733416,116.026
1396979793416,115.799
1396979853416,115.912
1396979913416,115.465
1396979973416,115.779
1396980033426,115.914
1396980093426,115.503
1396980153426,115.576
1396980213426,115.981
1396980273426,115.792
1396980333426,116.223
1396980393426,115.993
1396980453426,115.643
1396980513426,115.953
1396980573426,115.890
1396980633426,116.030
1396980693426,115.647
1396980753426,115.603
1396980813426,115.762
1396980873426,115.944
1396980933426,115.937
1396980993426,115.175
1396981053426,115.756
1396981113426,115.871
1396981173426,115.480
1396981233426,115.319
1396981293426,115.450
1396981353426,115.397
1396981413426,115.505
1396981473426,114.866
1396981533426,116.088
1396981593426,115.628
1396981653426,115.667
1396981713426,115.503
1396981773426,115.148
1396981833426,115.513
1396981893426,115.817
1396981953426,115.082
1396982013426,115.805
1396982073426,115.665
1396982133426,115.353
1396982193426,115.319
1396982253426,115.066
1396982313426,115.427
1396982373426,115.779
1396982433426,115.834
1396982493426,115.173
1396982553426,115.914
1396982613426,115.203
1396982673426,115.308
1396982733426,115.234
1396982793426,114.952
1396982853426,115.597
1396982913426,115.669
1396982973426,115.704
1396983033426,115.222
1396983093426,116.164
1396983153426,115.694
1396983213426,115.548
1396983273426,116.243
1396983333426,116.143
1396983393426,115.963
1396983453426,115.335
1396983513426,115.780
1396983573426,116.071
1396983633436,116.134
1396983693436,115.882
1396983753436,116.013
1396983813436,116.861
1396983873436,116.120
1396983933436,116.454
1396983993436,116.390
1396984053436,116.330
1396984113436,116.643
1396984173436,116.498
1396984233436,116.264
1396984293436,116.060
1396984353436,115.905
1396984413436,116.874
1396984473436,116.528
1396984533436,116.505
1396984593436,116.589
1396984653436,116.608
1396984713436,116.213
1396984773436,116.079
1396984833436,116.205
1396984893436,116.425
1396984953436,116.822
1396985013436,116.858
1396985073436,117.139
1396985133436,116.592
1396985193436,116.870
1396985253436,116.738
1396985313436,116.157
1396985373436,116.225
1396985433436,116.750
1396985493436,116.350
1396985553436,116.502
1396985613436,116.652
1396985673436,116.193
1396985733436,116.817
1396985793436,116.588
1396985853436,116.734
1396985913436,116.615
1396985973436,116.589
1396986033436,116.981
1396986093436,117.025
1396986153436,117.398
1396986213436,116.793
1396986273436,116.985
1396986333436,116.741
1396986393436,116.719
1396986453436,116.567
1396986513436,116.559
1396986573436,116.461
1396986633436,116.624
1396986693436,116.307
1396986753436,116.414
1396986813436,117.362
1396986873436,116.847
1396986933436,116.528
1396986993436,117.016
1396987053436,116.521
1396987113436,116.559
1396987173436,117.125
1396987233446,117.165
1396987293446,117.326
1396987353446,116.346
1396987413446,117.302
1396987473446,116.430
1396987533446,116.223
1396987593446,116.673
1396987653446,116.506
1396987713446,116.452
1396987773446,116.109
1396987833446,116.358
1396987893446,116.312
1396987953446,115.844
1396988013446,116.648
1396988073446,116.777
1396988133446,116.821
1396988193446,116.710
1396988253446,116.424
1396988313446,115.991
1396988373446,116.294
1396988433446,116.021
1396988493446,116.585
1396988553446,116.008
1396988613446,116.154
1396988673446,116.045
1396988733446,115.967
1396988793446,116.136
1396988853446,116.146
1396988913446,116.112
1396988973446,116.040
1396989033446,115.819
1396989093446,116.049
1396989153446,115.695
1396989213446,116.066
1396989273446,115.941
1396989333446,115.886
1396989393446,116.128
1396989453446,115.615
1396989513446,116.071
1396989573446,116.134
1396989633446,115.977
1396989693446,116.129
1396989753446,115.654
1396989813446,115.592
1396989873446,115.382
1396989933446,116.176
1396989993446,115.575
1396990053446,115.289
1396990113446,115.436
1396990173446,116.141
1396990233446,115.814
1396990293446,115.986
1396990353446,115.615
1396990413446,115.491
1396990473446,115.878
1396990533446,115.848
1396990593446,115.954
1396990653446,115.819
1396990713446,115.299
1396990773446,115.622
1396990833457,115.508
1396990893457,115.455
1396990953457,115.284
1396991013457,115.574
1396991073457,115.501
1396991133457,115.247
1396991193457,115.214
1396991253457,115.487
1396991313457,115.290
1396991373457,115.567
1396991433457,115.751
1396991493457,115.265
1396991553457,115.408
1396991613457,115.403
1396991673457,114.625
1396991733457,115.078
1396991793457,114.837
1396991853457,115.287
1396991913457,115.284
1396991973457,115.051
1396992033457,115.123
1396992093457,115.192
1396992153457,115.088
1396992213457,115.420
1396992273457,115.162
1396992333457,115.228
1396992393457,114.830
1396992453457,115.196
1396992513457,115.434
1396992573457,115.351
1396992633457,115.721
1396992693457,114.959
1396992753457,114.667
1396992813457,115.017
1396992873457,115.148
1396992933457,115.042
1396992993457,114.817
1396993053457,114.939
1396993113457,115.255
1396993173457,115.407
1396993233457,114.920
1396993293457,114.937
1396993353457,115.160
1396993413457,115.117
1396993473457,115.444
1396993533457,115.183
1396993593457,115.013
1396993653457,115.140
1396993713457,114.803
1396993773457,114.607
1396993833457,115.042
1396993893457,114.994
1396993953457,115.068
1396994013457,115.553
1396994073457,115.268
1396994133457,115.285
1396994193457,115.191
1396994253457,115.446
1396994313457,114.779
1396994373457,115.126
1396994433468,114.828
1396994493467,114.803
1396994553467,115.020
1396994613467,115.054
1396994673467,114.924
1396994733468,115.181
1396994793468,114.807
1396994853468,115.302
1396994913468,114.611
1396994973468,115.068
1396995033468,114.826
1396995093468,114.238
1396995153467,114.954
1396995213467,115.375
1396995273467,115.064
1396995333467,115.406
1396995393467,114.701
1396995453467,114.678
1396995513467,114.852
1396995573467,115.041
1396995633467,114.720
1396995693467,115.191
1396995753468,114.885
1396995813467,114.716
1396995873467,114.647
1396995933467,114.598
1396995993467,114.748
1396996053468,114.838
1396996113468,114.601
1396996173468,115.184
1396996233468,115.031
1396996293468,114.757
1396996353468,114.622
1396996413468,114.982
1396996473467,115.293
1396996533467,114.992
1396996593467,114.702
1396996653467,114.970
1396996713467,114.673
1396996773467,114.516
1396996833467,115.512
1396996893467,114.727
1396996953467,114.803
1396997013467,115.090
1396997073468,114.775
1396997133468,114.798
1396997193467,114.797
1396997253467,114.698
1396997313467,115.313
1396997373467,114.929
1396997433468,114.847
1396997493468,114.917
1396997553468,114.336
1396997613468,114.760
1396997673468,114.579
1396997733468,115.221
1396997793468,114.991
1396997853467,115.343
1396997913467,114.924
1396997973467,115.375
1396998033478,115.193
1396998093478,115.065
1396998153478,114.997
1396998213478,115.430
1396998273478,114.421
1396998333478,115.255
1396998393478,115.114
1396998453478,114.775
1396998513478,114.814
1396998573478,114.763
1396998633478,115.014
1396998693478,115.086
1396998753478,114.862
1396998813478,114.796
1396998873478,114.826
1396998933478,114.698
1396998993478,115.299
1396999053478,114.754
1396999113478,114.704
1396999173478,114.747
1396999233478,115.013
1396999293478,114.204
1396999353478,115.434
1396999413478,114.811
1396999473478,115.196
1396999533478,114.952
1396999593478,114.713
1396999653478,114.806
1396999713478,114.433
1396999773478,115.100
1396999833478,114.594
1396999893478,114.360
1396999953478,114.904
1397000013478,114.812
1397000073478,114.720
1397000133478,114.863
1397000193478,114.562
1397000253478,114.633
1397000313478,114.740
1397000373478,114.808
1397000433478,114.949
1397000493478,114.940
1397000553478,114.862
1397000613478,114.863
1397000673478,115.310
1397000733478,114.998
1397000793478,114.886
1397000853478,114.662
1397000913478,115.262
1397000973478,115.647
1397001033478,115.623
1397001093478,115.179
1397001153478,115.463
1397001213478,115.308
1397001273478,115.202
1397001333478,115.202
1397001393478,114.957
1397001453478,115.331
1397001513478,115.170
1397001573478,115.760