1397001633489,115.434
1397001693489,115.259
1397001753489,115.184
1397001813489,115.435
1397001873489,115.500
1397001933489,115.110
1397001993489,114.960
1397002053489,115.125
1397002113489,115.218
1397002173489,114.608
1397002233489,115.115
1397002293489,115.040
1397002833489,114.755
1397002893489,114.891
1397002953489,114.806
1397003013489,114.774
1397003073489,113.808
1397003133489,114.543
1397003193489,114.908
1397003253489,114.838
1397003313489,114.590
1397003373489,114.599
1397003433489,114.400
1397003493489,114.893
1397003553489,114.843
1397003613489,114.759
1397003673489,114.538
1397003733489,114.310
1397003793489,114.659
1397003853489,114.876
1397003913489,114.724
1397003973489,114.119
1397004033489,114.646
1397004093489,114.552
1397004153489,114.585
1397004213489,114.785
1397004273489,114.515
1397004333489,114.641
1397004393489,114.630
1397004453489,114.659
1397004513489,114.363
1397004573489,114.406
1397004633489,114.724
1397004693489,114.154
1397004753489,114.910
1397004813489,114.783
1397004873489,114.446
1397004933489,114.820
1397004993489,114.786
1397005053489,114.243
1397005113489,114.375
1397005173489,114.865
1397005233500,113.885
1397005293500,114.219
1397005353500,114.243
1397005413500,113.781
1397005473500,114.209
1397005533500,113.814
1397005593500,114.494
1397005653500,114.444
1397005713500,114.241
1397005773500,114.252
1397005833500,114.570
1397005893500,113.918
1397005953500,113.947
1397006013500,114.336
1397006073500,113.941
1397006133500,114.289
1397006193500,114.213
1397006253500,114.548
1397006313500,114.002
1397006373500,114.352
1397006433500,114.105
1397006493500,113.476
1397006553500,114.408
1397006613500,114.429
1397006673500,114.307
1397006733500,114.641
1397006793500,114.605
1397006853500,114.557
1397006913500,114.609
1397006973500,114.290
1397007033500,114.484
1397007093500,114.242
1397007153500,114.292
1397007213500,114.407
1397007273500,114.018
1397007333500,114.662
1397007393500,114.418
1397007453500,114.561
1397007513500,114.149
1397007573500,114.074
1397007633500,114.264
1397007693500,114.680
1397007753500,114.459
1397007813500,114.451
1397007873500,114.457
1397007933500,114.330
1397007993500,114.625
1397008053500,114.740
1397008113500,114.774
1397008173500,114.523
1397008233500,114.711
1397008293500,114.933
1397008353500,114.564
1397008413500,114.900
1397008473500,114.638
1397008533500,114.603
1397008593500,114.812
1397008653500,115.592
1397008713500,114.774
1397008773500,114.908
1397008833511,115.377
1397008893511,115.471
1397008953511,115.485
1397009013511,115.203
1397009073511,115.014
1397009133511,115.946
1397009193511,115.285
1397009253511,115.423
1397009313511,115.036
1397009373511,115.929
1397009433511,116.153
1397009493511,115.890
1397009553511,115.598
1397009613511,115.366
1397009673511,115.840
1397009733511,115.800
1397009793511,115.599
1397009853511,115.666
1397009913511,115.669
1397009973511,115.369
1397010033511,115.908
1397010093511,115.562
1397010153511,115.650
1397010213511,115.448
1397010273511,115.592
1397010333511,115.710
1397010393511,115.500
1397010453511,115.541
1397010513511,115.935
1397010573511,115.676
1397010633511,115.091
1397010693511,115.290
1397010753511,115.693
1397010813511,116.015
1397010873511,115.949
1397010933511,115.646
1397010993511,115.480
1397011053511,115.568
1397011113511,115.851
1397011173511,115.883
1397011233511,115.545
1397011293511,115.749
1397011353511,115.509
1397011413511,115.308
1397011473511,115.841
1397011533511,115.752
1397011593511,115.871
1397011653511,115.254
1397011713511,115.412
1397011773511,115.550
1397011833511,115.747
1397011893511,115.185
1397011953511,115.036
1397012013511,115.101
1397012073511,115.432
1397012133511,115.483
1397012193511,115.235
1397012253511,115.687
1397012313511,115.014
1397012373511,115.590
1397012433522,115.442
1397012493522,115.362
1397012553522,115.244
1397012613522,115.246
1397012673522,115.488
1397012733522,114.753
1397012793522,115.485
1397012853522,115.238
1397012913522,115.437
1397012973522,115.491
1397013033522,115.316
1397013093522,115.271
1397013153522,115.239
1397013213522,115.064
1397013273522,115.353
1397013333522,114.829
1397013393522,115.630
1397013453522,115.354
1397013513522,115.204
1397013573522,115.182
1397013633522,115.334
1397013693522,115.000
1397013753522,115.300
1397013813522,114.909
1397013873522,115.132
1397013933522,115.741
1397013993522,114.891
1397014053522,114.660
1397014113522,114.398
1397014173522,115.182
1397014233522,115.328
1397014293522,115.455
1397014353522,115.114
1397014413522,115.002
1397014473522,114.842
1397014533522,114.953
1397014593522,114.991
1397014653522,115.117
1397014713522,115.023
1397014773522,114.995
1397014833522,115.638
1397014893522,115.105
1397014953522,114.849
1397015013522,115.208
1397015073522,115.552
1397015133522,115.428
1397015193522,115.037
1397015253522,115.168
1397015313522,115.319
1397015373522,115.672
1397015433522,115.264
1397015493522,115.769
1397015553522,115.197
1397015613522,115.294
1397015673522,115.689
1397015733522,115.414
1397015793522,115.101
1397015853522,115.034
1397015913522,115.299
1397015973522,115.254
1397016033532,114.957
1397016093532,115.777
1397016153532,115.039
1397016213532,115.229
1397016273532,115.564
1397016333532,115.117
1397016393532,115.312
1397016453532,115.411
1397016513532,115.398
1397016573532,115.399
1397016633532,115.461
1397016693532,115.389
1397016753532,115.602
1397016813532,115.641
1397016873532,115.403
1397016933532,115.724
1397016993532,115.429
1397017053532,115.541
1397017113532,115.504
1397017173532,115.507
1397017233532,115.152
1397017293532,115.415
1397017353532,115.852
1397017413532,115.343
1397017473532,115.601
1397017533532,116.019
1397017593532,115.370
1397017653532,115.411
1397017713532,115.883
1397017773532,115.503
1397017833532,115.962
1397017893532,115.828
1397017953532,115.457
1397018013532,116.073
1397018073532,116.230
1397018133532,116.337
1397018193532,116.332
1397018253532,115.622
1397018313532,116.262
1397018373532,115.835
1397018433532,115.998
1397018493532,116.200
1397018553532,115.894
1397018613532,115.833
1397018673532,115.954
1397018733532,115.716
1397018793532,115.963
1397018853532,115.784
1397018913532,116.212
1397018973532,115.829
1397019033532,115.580
1397019093532,116.201
1397019153532,116.254
1397019213532,116.199
1397019273532,116.085
1397019333532,116.078
1397019393532,115.781
1397019453532,115.500
1397019513532,116.108
1397019573532,116.358
1397019633543,116.325
1397019693543,116.410
1397019753543,116.343
1397019813543,116.255
1397019873543,115.763
1397019933543,116.123
1397019993543,116.245
1397020053543,117.150
1397020113543,115.874
1397020173543,116.057
1397020233543,115.678
1397020293543,116.179
1397020353543,115.520
1397020413543,115.883
1397020473543,116.357
1397020533543,116.506
1397020593543,115.820
1397020653543,116.058
1397020713543,116.026
1397020833543,116.361
1397020893543,115.795
1397020953543,115.851
1397021013543,115.840
1397021073543,116.301
1397021133543,115.587
1397021193543,115.554
1397021253543,115.891
1397021313543,115.871
1397021373543,116.289
1397021433543,115.842
1397021493543,115.313
1397021613543,115.357
1397021673543,115.657
1397021733543,115.759
1397021793543,115.618
1397021853543,115.493
1397021913543,115.739
1397021973543,115.690
1397022033543,115.812
1397022093543,116.042
1397022153543,115.976
1397022213543,115.831
1397022333543,116.027
1397022393543,115.698
1397022453543,115.507
1397022513543,116.577
1397022573543,115.445
1397022633543,115.613
1397022693543,115.750
1397022753543,115.826
1397022813543,116.073
1397022873543,115.873
1397022933543,115.920
1397022993543,115.247
1397023113543,115.858
1397023173543,115.551
1397023233553,115.514
1397023293553,115.579
1397023353553,115.785
1397023413553,115.901
1397023473553,115.509
1397023533553,115.678
1397023593553,115.454
1397023653553,115.751
1397023713553,115.795
1397023833553,117.337
1397023893553,115.367
1397023953553,116.008
1397024013553,115.810
1397024073553,115.247
1397024133553,114.917
1397024193553,115.066
1397024253553,115.701
1397024313553,115.476
1397024373553,115.194
1397024433553,115.188
1397024493553,115.547
1397024613553,115.169
1397024673553,115.096
1397024733553,115.477
1397024793553,115.178
1397024853553,115.088
1397024913553,115.302
1397024973553,115.038
1397025033553,115.081
1397025093553,115.257
1397025153553,114.984
1397025213553,114.729
1397025333553,114.093
1397025393553,114.952
1397025453553,114.775
1397025513553,114.611
1397025573553,115.257
1397025633553,114.817
1397025693553,115.156
1397025753553,114.641
1397025813553,114.978
1397025873553,114.531
1397025933553,115.306
1397025993553,114.953
1397026113553,114.682
1397026173553,114.959
1397026233553,114.765
1397026293553,114.765
1397026353553,114.922
1397026413553,114.733
1397026473553,114.750
1397026533553,114.528
1397026593553,114.742
1397026653553,114.830
1397026713553,114.935
1397026833564,114.733
1397026893564,114.658
1397026953564,114.489
1397027013564,114.923
1397027073564,114.773
1397027133564,114.345
1397027193564,114.549
1397027253564,114.700
1397027313564,114.746
1397027373564,114.319
1397027433564,114.665
1397027493564,114.563
1397027613564,114.196
1397027673564,114.408
1397027733564,114.554
1397027793564,114.714
1397027853564,114.417
1397027913564,114.903
1397027973564,114.620
1397028033564,114.455
1397028093564,114.524
1397028153564,114.093
1397028213564,114.027
1397028333564,114.679
1397028393564,114.093
1397028453564,114.150
1397028513564,114.530
1397028573564,114.282
1397028633564,115.180
1397028693564,114.468
1397028753564,114.739
1397028813564,114.067
1397028873564,114.520
1397028933564,114.525
1397028993564,114.096
1397029113564,114.875
1397029173564,114.413
1397029233564,114.122
1397029293564,114.531
1397029353564,115.063
1397029413564,114.712
1397029473564,115.211
1397029533564,114.664
1397029593564,114.167
1397029653564,114.923
1397029713564,114.492
1397029893564,114.787
1397029953564,114.263
1397030013564,114.538
1397030073564,115.238
1397030133564,114.325
1397030193564,113.989
1397030253564,114.380
1397030313564,114.542
1397030373564,114.331
1397030433574,114.347
1397030493574,114.787
1397030613574,114.865
1397030673574,114.959
1397030733574,114.592
1397030793574,114.386
1397030853574,114.270
1397030913574,114.223
1397030973574,114.548
1397031033574,114.622
1397031093574,114.222
1397031153574,115.004
1397031213574,115.095
1397031393574,114.579
1397031453574,114.741
1397031513574,114.430
1397031573574,114.399
1397031633574,114.435
1397031693574,114.412
1397031753574,114.678
1397031813574,114.462
1397031873574,114.637
1397031933574,114.511
1397031993574,114.692
1397032113574,114.013
1397032173574,115.135
1397032233574,115.082
1397032293574,115.060
1397032353574,114.713
1397032413574,114.583
1397032473574,114.555
1397032533574,114.970
1397032593574,114.497
1397032653574,114.165
1397032713574,115.033
1397032833574,114.705
1397032893574,114.987
1397032953574,115.113
1397033013574,114.596
1397033073574,114.330
1397033133574,114.384
1397033193574,114.305
1397033253574,114.936
1397033313574,115.036
1397033373574,114.539
1397033433574,114.671
1397033493574,114.549
1397033613574,114.430
1397033673574,114.822
1397033733574,114.384
1397033793574,115.016
1397033853574,115.198
1397033913574,115.001
1397033973574,115.054
1397034033585,115.640
1397034093585,115.216
1397034153585,115.037
1397034213585,115.181
1397034393585,115.391
1397034453585,115.465
1397034513585,115.280
1397034573585,114.993
1397034633585,115.216
1397034693585,115.175
1397034753585,115.212
1397034813585,115.140
1397034873585,115.338
1397034933585,115.161
1397034993585,115.575
1397035113585,115.754
1397035173585,115.476
1397035233585,114.857
1397035293585,115.107
1397035353585,115.578
1397035413585,115.125
1397035473585,115.374
1397035533585,114.972
1397035593585,115.438
1397035653585,115.298
1397035713585,115.294
1397035833585,116.645
1397035893585,115.149
1397035953585,114.910
1397036013585,114.882
1397036073585,115.442
1397036133585,115.309
1397036193585,115.333
1397036253585,115.117
1397036313585,115.030
1397036373585,115.135
1397036433585,115.449
1397036493585,115.859
1397036613585,115.947
1397036673585,115.634
1397036733585,115.424
1397036793585,115.266
1397036853585,115.887
1397036913585,115.799
1397036973585,115.745
1397037033585,115.925
1397037093585,115.914
1397037153585,116.069
1397037213585,115.280
1397037333585,116.270
1397037393585,115.687
1397037453585,115.540
1397037513585,115.954
1397037573585,115.831
1397037633595,115.405
1397037693595,115.883
1397037753595,115.727
1397037813595,115.170
1397037873595,116.008
1397037933595,115.662
1397037993595,115.498
1397038113595,116.433
1397038173595,115.621
1397038233595,116.064
1397038293595,116.208
1397038353595,116.386
1397038413595,115.494
1397038473595,116.026
1397038533595,116.324
1397038593595,115.741
1397038653595,115.867
1397038713595,116.491
1397038773595,115.922
1397038833595,115.648
1397038893595,116.255
1397038953595,115.848
1397039013595,116.003
1397039073595,115.625
1397039133595,116.273
1397039193595,115.941
1397039253595,116.418
1397039313595,116.159
1397039373595,115.615
1397039433595,116.103
1397039493595,115.582
1397039553595,116.975
1397039613595,116.197
1397039673595,116.215
1397039733595,116.271
1397039793595,116.043
1397039853595,115.948
1397039913595,115.775
1397039973595,116.446
1397040033595,116.355
1397040093595,115.681
1397040153595,115.533
1397040213595,116.021
1397040273595,115.571
1397040333595,115.069
1397040393595,115.931
1397040453595,116.257
1397040513595,115.811
1397040573595,115.957
1397040633595,115.633
1397040693595,115.936
1397040753595,115.865
1397040813595,116.219
1397040873595,115.976
1397040933595,115.272
1397040993595,115.712
1397041113595,116.238
1397041173595,115.938
1397041233606,115.846
1397041293606,115.610
1397041353606,116.090
1397041413606,115.993
1397041473606,115.583
1397041533606,115.312
1397041593606,116.073
1397041653606,115.551
1397041713606,115.568
1397041833606,115.767
1397041893606,116.097
1397041953606,115.854
1397042013606,115.514
1397042073606,115.598
1397042133606,115.720
1397042193606,115.786
1397042253606,116.125
1397042313606,115.561
1397042373606,115.897
1397042433606,115.664
1397042493606,115.673
1397042613606,115.650
1397042673606,115.154
1397042733606,116.219
1397042793606,115.452
1397042853606,115.516
1397042913606,115.785
1397042973606,115.587
1397043033606,116.405
1397043093606,115.468
1397043153606,115.606
1397043213606,115.372
1397043333606,115.424
1397043393606,115.668
1397043453606,115.093
1397043513606,114.995
1397043573606,115.740
1397043633606,115.370
1397043693606,115.491
1397043753606,115.384
1397043813606,115.059
1397043873606,115.237
1397043933606,115.147
1397043993606,115.635
1397044113606,115.532
1397044173606,115.040
1397044233606,115.765
1397044293606,115.244
1397044353606,115.612
1397044413606,115.418
1397044473606,115.191
1397044533606,115.309
1397044593606,115.179
1397044653606,115.600
1397044713606,115.404
1397044773606,115.455
1397044833616,114.705
1397044893616,116.100
1397044953616,115.632
1397045013616,115.271
1397045073616,115.329
1397045133616,115.774
1397045193616,115.459
1397045253616,115.068
1397045313616,115.639
1397045373616,114.826
1397045433616,115.552
1397045493616,115.698
1397045553616,116.050
1397045613616,115.573
1397045673616,115.457
1397045733616,115.349
1397045793616,115.683
1397045853616,115.036
1397045913616,115.339
1397045973616,115.504
1397046033616,115.416
1397046093616,115.420
1397046153616,115.367
1397046213616,115.518
1397046273616,115.821
1397046333616,115.222
1397046393616,114.954
1397046453616,115.017
1397046513616,115.441
1397046573616,115.458
1397046633616,114.523
1397046693616,114.956
1397046753616,115.258
1397046813616,114.830
1397046873616,115.280
1397046933616,114.839
1397046993616,115.198
1397047053616,114.964
1397047113616,115.028
1397047173616,115.441
1397047233616,115.610
1397047293616,115.093
1397047353616,114.648
1397047413616,115.312
1397047473616,114.446
1397047533616,115.436
1397047593616,115.135
1397047653616,115.564
1397047713616,114.960
1397047773616,115.285
1397047833616,114.765
1397047893616,114.611
1397047953616,115.305
1397048013616,115.260
1397048073616,114.937
1397048133616,115.176
1397048193616,115.500
1397048253616,114.471
1397048313616,115.355
1397048373616,115.245
1397048433626,114.950
1397048493626,115.617
1397048553626,115.177
1397048613626,115.276
1397048673626,115.149
1397048733626,115.245
1397048793626,115.831
1397048853626,115.351
1397048913626,115.601
1397048973626,115.290
1397049033626,115.582
1397049093626,115.268
1397049153626,115.909
1397049213626,115.792
1397049273626,115.232
1397049333626,115.269
1397049393626,115.398
1397049453626,115.084
1397049513626,115.591
1397049573626,115.222
1397049633626,115.218
1397049693626,115.294
1397049753626,115.572
1397049813626,115.396
1397049873626,115.780
1397049933626,115.483
1397049993626,115.361
1397050053626,115.552
1397050113626,115.753
1397050173626,115.709
1397050233626,115.760
1397050293626,115.616
1397050353626,115.524
1397050413626,115.693
1397050473626,115.948
1397050533626,115.943
1397050593626,115.659
1397050653626,115.537
1397050713626,115.368
1397050773626,114.969
1397050833626,115.854
1397050893626,115.788
1397050953626,116.252
1397051013626,115.633
1397051073626,116.299
1397051133626,115.924
1397051193626,116.168
1397051253626,115.629
1397051313626,116.020
1397051373626,115.754
1397051433626,116.118
1397051493626,116.008
1397051553626,115.637
1397051613626,115.860
1397051673626,115.740
1397051733626,115.661
1397051793626,116.145
1397051853626,115.552
1397051913626,115.775
1397051973626,116.118
1397052033636,115.972
1397052093636,115.703
1397052153636,116.014
1397052213636,115.805
1397052273636,116.048
1397052333636,116.033
1397052393636,116.178
1397052453636,115.457
1397052513636,115.742
1397052573636,115.707
1397052633636,115.998
1397052693636,116.335
1397052753636,116.376
1397052813636,116.252
1397052873636,115.516
1397052933636,115.530
1397052993636,116.351
1397053053636,116.676
1397053113636,115.863
1397053173636,115.884
1397053233636,116.419
1397053293636,116.425
1397053353636,116.743
1397053413636,116.104
1397053473636,116.181
1397053533636,116.177
1397053593636,116.162
1397053653636,116.542
1397053713636,116.609
1397053773636,116.330
1397053833636,116.212
1397053893636,116.040
1397053953636,116.334
1397054013636,116.849
1397054073636,116.448
1397054133636,115.875
1397054193636,116.544
1397054253636,116.765
1397054313636,116.183
1397054373636,115.739
1397054433636,116.454
1397054493636,116.028
1397054553636,116.542
1397054613636,115.902
1397054673636,116.018
1397054733636,116.319
1397054793636,115.878
1397054853636,116.247
1397054913636,116.259
1397054973636,116.358
1397055033636,116.466
1397055093636,116.555
1397055153636,116.020
1397055213636,115.851
1397055273636,116.363
1397055333636,115.986
1397055393636,116.353
1397055453636,116.377
1397055513636,116.095
1397055573636,116.058
1397055633646,115.747
1397055693646,115.819
1397055753646,116.460
1397055813646,116.462
1397055873646,115.729
1397055933646,115.951
1397055993646,115.817
1397056053646,115.696
1397056113646,115.660
1397056173646,115.816
1397056233646,116.144
1397056293646,115.929
1397056353646,115.120
1397056413646,115.629
1397056473646,115.437
1397056533646,115.664
1397056593646,115.220
1397056653646,116.177
1397056713646,114.931
1397056773646,115.650
1397056833646,115.753
1397056893646,115.605
1397056953646,115.487
1397057013646,116.004
1397057073646,115.531
1397057133646,115.384
1397057193646,115.830
1397057253646,115.085
1397057313646,115.699
1397057373646,115.947
1397057433646,115.370
1397057493646,116.021
1397057553646,115.489
1397057613646,115.446
1397057673646,115.393
1397057733646,115.335
1397057793646,115.593
1397057853646,115.232
1397057913646,114.953
1397057973646,115.509
1397058033646,115.409
1397058093646,114.985
1397058153646,115.675
1397058213646,114.919
1397058273646,115.525
1397058333646,115.036
1397058393646,115.395
1397058453646,115.596
1397058513646,115.007
1397058573646,114.777
1397058633646,114.869
1397058693646,115.124
1397058753646,115.109
1397058813646,114.764
1397058873646,115.010
1397058933646,114.695
1397058993646,114.679
1397059053646,115.163
1397059113646,114.591
1397059173646,115.135
1397059233656,115.254
1397059293656,114.586
1397059353656,114.646
1397059413656,114.457
1397059473656,115.014
1397059533656,114.506
1397059593656,114.576
1397059653656,113.992
1397059713656,114.782
1397059773656,114.405
1397059833656,114.236
1397059893656,114.656
1397059953656,114.313
1397060013656,114.579
1397060073656,114.567
1397060133656,114.042
1397060193656,114.202
1397060253656,113.821
1397060313656,114.087
1397060373656,114.732
1397060433656,114.402
1397060493656,114.214
1397060553656,114.363
1397060613656,114.414
1397060673656,114.111
1397060733656,113.463
1397060793656,114.094
1397060853656,114.365
1397060913656,113.714
1397060973656,114.305
1397061033656,114.456
1397061093656,114.456
1397061153656,114.265
1397061213656,114.575
1397061273656,114.189
1397061333656,113.990
1397061393656,114.156
1397061453656,113.743
1397061513656,113.943
1397061573656,114.021
1397061633656,114.285
1397061693656,114.519
1397061753656,114.455
1397061813656,114.365
1397061873656,114.519
1397061933656,114.260
1397061993656,113.731
1397062053656,114.037
1397062113656,113.959
1397062173656,114.432
1397062233656,114.566
1397062293656,113.742
1397062353656,114.617
1397062413656,114.195
1397062473656,114.870
1397062533656,114.215
1397062593656,114.700
1397062653656,114.467
1397062713656,114.461
1397062773656,114.630
1397062833665,114.500
1397062893665,114.528
1397062953665,114.519
1397063013665,114.296
1397063073665,114.432
1397063133665,114.407
1397063193665,114.261
1397063253665,113.913
1397063313665,114.307
1397063373665,114.278
1397063433665,114.942
1397063493665,114.130
1397063553665,114.846
1397063613665,113.918
1397063673665,114.084
1397063733665,114.318
1397063793665,114.176
1397063853665,114.167
1397063913665,114.012
1397063973665,113.857
1397064033665,113.898
1397064093665,114.029
1397064153665,114.014
1397064213665,114.048
1397064273665,114.828
1397064333665,114.420
1397064393665,113.956
1397064453665,113.685
1397064513665,114.478
1397064573665,113.855
1397064633665,113.974
1397064693665,114.124
1397064753665,114.256
1397064813665,113.714
1397064873665,113.274
1397064933665,113.929
1397064993665,114.035
1397065053665,114.505
1397065113665,114.055
1397065173665,114.379
1397065233665,114.164
1397065293665,113.826
1397065353665,113.711
1397065413665,114.132
1397065473665,114.297
1397065533665,114.565
1397065593665,113.686
1397065653665,113.597
1397065713665,113.458
1397065773665,113.526
1397065833665,113.538
1397065893665,113.766
1397065953665,113.402
1397066013665,113.634
1397066073665,114.021
1397066133665,113.857
1397066193665,113.336
1397066253665,113.544
1397066313665,113.259
1397066373665,113.297
1397066433675,113.473
1397066493675,113.383
1397066553675,113.624
1397066613675,113.596
1397066673675,114.017
1397066733675,113.419
1397066793675,113.591
1397066853675,113.776
1397066913675,113.220
1397066973675,113.638
1397067033675,113.812
1397067093675,113.871
1397067153675,114.287
1397067213675,113.939
1397067273675,113.901
1397067333675,114.187
1397067393675,114.089
1397067453675,113.822
1397067513675,113.635
1397067573675,113.929
1397067633675,113.746
1397067693675,113.699
1397067753675,113.844
1397067813675,114.030
1397067873675,113.812
1397067933675,113.760
1397067993675,114.124
1397068053675,114.275
1397068113675,113.514
1397068173675,114.149
1397068233675,113.931
1397068293675,114.127
1397068353675,113.844
1397068413675,114.015
1397068473675,114.520
1397068533675,114.559
1397068593675,114.655
1397068653675,114.037
1397068713675,113.856
1397068773675,114.093
1397068833675,114.197
1397068893675,113.911
1397068953675,113.746
1397069013675,113.558
1397069073675,114.152
1397069133675,114.479
1397069193675,114.422
1397069253675,114.048
1397069313675,113.791
1397069373675,113.943
1397069433675,113.829
1397069493675,113.871
1397069553675,114.171
1397069613675,113.877
1397069673675,114.091
1397069733675,113.728
1397069793675,113.520
1397069853675,113.535
1397069913675,114.062
1397069973675,113.835
1397070033685,113.806
1397070093685,114.359
1397070153685,113.958
1397070213685,113.753
1397070273685,113.630
1397070333685,113.197
1397070393685,113.519
1397070453685,113.711
1397070513685,113.938
1397070573685,113.598
1397070633685,113.825
1397070693685,113.655
1397070753685,113.514
1397070813685,113.125
1397070873685,113.427
1397070933685,113.543
1397070993685,113.710
1397071053685,113.597
1397071113685,113.960
1397071173685,113.778
1397071233685,113.607
1397071293685,113.675
1397071353685,113.832
1397071413685,113.591
1397071473685,113.313
1397071533685,113.076
1397071593685,113.359
1397071653685,113.252
1397071713685,113.804
1397071773685,113.380
1397071833685,113.306
1397071893685,112.833
1397071953685,113.270
1397072013685,112.959
1397072073685,113.450
1397072133685,113.631
1397072193685,113.456
1397072253685,113.032
1397072313685,113.449
1397072373685,113.230
1397072433685,113.098
1397072493685,113.348
1397072553685,113.418
1397072613685,113.434
1397072673685,113.612
1397072733685,112.965
1397072793685,113.133
1397072853685,113.445
1397072913685,113.186
1397072973685,113.088
1397073033685,113.408
1397073093685,113.314
1397073153685,113.038
1397073213685,113.533
1397073273685,112.812
1397073333685,113.212
1397073393685,113.011
1397073453685,113.260
1397073513685,113.195
1397073573685,113.174
1397073633695,113.704
1397073693695,113.556
1397073753695,113.624
1397073813695,113.475
1397073873695,113.642
1397073933695,113.105
1397073993695,113.524
1397074053695,113.324
1397074113695,113.823
1397074173695,113.335
1397074233695,113.573
1397074293695,113.753
1397074353695,113.541
1397074413695,113.595
1397074473695,113.645
1397074533695,113.511
1397074593695,113.546
1397074653695,113.601
1397074713695,113.777
1397074773695,113.836
1397074833695,113.727
1397074893695,113.716
1397074953695,113.823
1397075013695,113.986
1397075073695,114.000
1397075133695,113.951
1397075193695,113.803
1397075253695,114.195
1397075313695,114.083
1397075373695,113.706
1397075433695,114.039
1397075493695,114.097
1397075553695,113.908
1397075613695,114.237
1397075673695,114.163
1397075733695,113.921
1397075793695,114.457
1397075853695,114.295
1397075913695,114.199
1397075973695,114.333
1397076033695,114.332
1397076093695,113.868
1397076153695,114.334
1397076213695,114.364
1397076273695,114.241
1397076333695,114.364
1397076393695,114.458
1397076453695,114.754
1397076513695,114.662
1397076573695,114.150
1397076633695,114.183
1397076693695,114.506
1397076753695,114.529
1397076813695,114.471
1397076873695,114.159
1397076933695,114.159
1397076993695,114.707
1397077053695,114.430
1397077113695,114.123
1397077173695,114.373
1397077233706,114.405
1397077293706,113.537
1397077353706,114.363
1397077413706,113.824
1397077473706,114.189
1397077533706,113.959
1397077593706,114.128
1397077653706,113.445
1397077713706,113.764
1397077773706,114.120
1397077833706,113.934
1397077893706,114.059
1397077953706,113.639
1397078013706,113.762
1397078073706,114.206
1397078133706,113.485
1397078193706,113.907
1397078253706,113.477
1397078313706,113.964
1397078373706,113.999
1397078433706,114.126
1397078493706,113.292
1397078553706,113.363
1397078613706,113.238
1397078673706,113.596
1397078733706,113.590
1397078793706,113.004
1397078853706,113.562
1397078913706,113.116
1397078973706,112.618
1397079033706,113.138
1397079093706,113.285
1397079153706,113.175
1397079213706,113.390
1397079273706,112.801
1397079333706,113.036
1397079393706,113.330
1397079453706,112.915
1397079513706,113.039
1397079573706,113.449
1397079633706,112.769
1397079693706,112.896
1397079753706,113.062
1397079813706,113.043
1397079873706,113.171
1397079933706,112.556
1397079993706,112.952
1397080053706,113.524
1397080113706,112.790
1397080173706,112.999
1397080233706,113.036
1397080293706,113.497
1397080353706,112.776
1397080413706,113.145
1397080473706,112.764
1397080533706,112.948
1397080593706,112.710
1397080653706,112.459
1397080713706,113.061
1397080773706,113.024
1397080833716,112.582
1397080893716,112.846
1397080953716,113.081
1397081013716,113.009
1397081073716,113.311
1397081133716,112.224
1397081193716,112.660
1397081253716,112.467
1397081313716,112.863
1397081373716,112.431
1397081433716,112.746
1397081493716,112.367
1397081553716,112.046
1397081613716,112.658
1397081673716,112.535
1397081733716,112.369
1397081793716,112.194
1397081853716,112.219
1397081913716,112.157
1397081973716,112.505
1397082033716,112.442
1397082093716,112.092
1397082153716,112.093
1397082213716,112.121
1397082273716,111.932
1397082333716,111.940
1397082393716,112.364
1397082453716,112.460
1397082513716,111.910
1397082573716,112.268
1397082633716,112.353
1397082693716,112.282
1397082753716,112.255
1397082813716,111.982
1397082873716,111.893
1397082933716,112.231
1397082993716,111.867
1397083053716,111.226
1397083113716,112.236
1397083173716,111.749
1397083233716,111.736
1397083293716,112.063
1397083353716,111.601
1397083413716,111.392
1397083473716,111.459
1397083533716,111.696
1397083593716,111.851
1397083653716,111.536
1397083713716,111.983
1397083773716,111.387
1397083833716,111.857
1397083893716,111.582
1397083953716,112.118
1397084013716,111.903
1397084073716,111.807
1397084133716,111.679
1397084193716,111.923
1397084253716,112.411
1397084313716,111.827
1397084373716,112.359
1397084433727,112.040
1397084493727,112.212
1397084553727,112.215
1397084613727,111.956
1397084673727,111.660
1397084733727,111.726
1397084793727,112.013
1397084853727,112.332
1397084913727,112.173
1397084973727,112.335
1397085033727,112.737
1397085093727,112.395
1397085153727,111.943
1397085213727,112.034
1397085273727,112.153
1397085333727,112.277
1397085393727,112.259
1397085453727,112.749
1397085513727,112.035
1397085573727,112.234
1397085633727,112.395
1397085693727,111.914
1397085753727,112.011
1397085813727,112.202
1397085873727,112.353
1397085933727,112.305
1397085993727,112.237
1397086053727,112.253
1397086113727,111.864
1397086173727,112.611
1397086233727,112.469
1397086293727,112.416
1397086353727,112.141
1397086413727,112.301
1397086473727,112.656
1397086533727,112.464
1397086593727,112.620
1397086653727,112.655
1397086713727,112.418
1397086773727,112.453
1397086833727,112.243
1397086893727,112.522
1397086953727,112.656
1397087013727,112.491
1397087073727,112.596
1397087133727,112.727
1397087193727,112.921
1397087253727,113.147
1397087313727,113.258
1397087373727,112.695
1397087433727,112.681
1397087493727,112.577
1397087553727,112.731
1397087613727,112.814
1397087673727,112.335
1397087733727,112.726
1397087793727,112.639
1397087853727,112.643
1397087913727,113.037
1397087973727,112.777