1397088033738,112.712
1397088093738,112.893
1397088153738,112.369
1397088213738,112.443
1397088273738,112.590
1397088333738,112.817
1397088393738,113.077
1397088453738,112.437
1397088513738,112.639
1397088573738,112.371
1397088633738,112.489
1397088693738,112.417
1397088753738,111.964
1397088813738,112.295
1397088873738,112.185
1397088933738,112.239
1397088993738,112.108
1397089053738,112.406
1397089113738,111.996
1397089173738,112.235
1397089233738,112.020
1397089293738,111.610
1397089353738,112.833
1397089413738,111.925
1397089473738,111.944
1397089533738,111.843
1397089593738,112.126
1397089653738,111.402
1397089713738,112.274
1397089773738,111.940
1397089833738,112.004
1397089893738,111.929
1397089953738,111.565
1397090013738,111.952
1397090073738,111.436
1397090133738,111.461
1397090193738,112.369
1397090253738,112.307
1397090313738,111.995
1397090373738,111.545
1397090433738,112.080
1397090493738,111.554
1397090553738,111.506
1397090613738,111.229
1397090673738,111.225
1397090733738,111.912
1397090793738,111.125
1397090853738,111.314
1397090913738,111.294
1397090973738,111.456
1397091033738,111.429
1397091093738,111.135
1397091153738,111.756
1397091213738,111.250
1397091273738,110.977
1397091333738,111.156
1397091393738,111.285
1397091453738,111.913
1397091513738,111.108
1397091573738,111.161
1397091633749,111.556
1397091693749,111.717
1397091753749,111.098
1397091813749,111.091
1397091873749,111.407
1397091933749,111.222
1397091993749,110.868
1397092053749,110.872
1397092113749,111.256
1397092173749,111.063
1397092233749,111.426
1397092293749,111.438
1397092353749,111.044
1397092413749,111.002
1397092473749,111.666
1397092533749,110.877
1397092593749,111.470
1397092653749,110.751
1397092713749,110.648
1397092773749,111.403
1397092833749,110.851
1397092893749,110.870
1397092953749,111.069
1397093013749,110.902
1397093073749,110.976
1397093133749,111.366
1397093193749,111.180
1397093253749,111.330
1397093313749,111.034
1397093373749,110.831
1397093433749,111.131
1397093493749,111.077
1397093553749,110.523
1397093613749,110.656
1397093673749,111.392
1397093733749,111.732
1397093793749,111.083
1397093853749,111.123
1397093913749,111.403
1397093973749,110.942
1397094033749,110.982
1397094093749,110.855
1397094153749,110.979
1397094213749,110.798
1397094273749,111.091
1397094333749,111.174
1397094393749,110.949
1397094453749,110.872
1397094513749,110.047
1397094573749,110.915
1397094633749,110.531
1397094693749,111.148
1397094753749,111.102
1397094813749,111.392
1397094873749,111.095
1397094933749,111.073
1397094993749,110.986
1397095053749,111.438
1397095113749,111.520
1397095173749,111.123
1397095233760,111.129
1397095293760,111.054
1397095353760,111.132
1397095413760,110.924
1397095473760,110.718
1397095533760,110.897
1397095593760,111.029
1397095653760,111.050
1397095713760,111.097
1397095773760,110.593
1397095833760,110.877
1397095893760,111.564
1397095953760,111.285
1397096013760,110.958
1397096073760,111.188
1397096133760,111.368
1397096193760,110.926
1397096253760,111.110
1397096313760,111.399
1397096373760,110.728
1397096433760,111.139
1397096493760,110.972
1397096553760,111.090
1397096613760,111.499
1397096673760,111.607
1397096733760,111.405
1397096793760,111.161
1397096853760,110.809
1397096913760,110.744
1397096973760,111.193
1397097033760,111.374
1397097093760,110.925
1397097153760,111.180
1397097213760,111.372
1397097273760,111.126
1397097333760,111.654
1397097393760,111.258
1397097453760,111.073
1397097513760,111.061
1397097573760,111.369
1397097633760,111.641
1397097693760,111.827
1397097753760,112.290
1397097813760,111.550
1397097873760,111.963
1397097933760,111.129
1397097993760,111.811
1397098053760,111.243
1397098113760,111.136
1397098173760,111.390
1397098233760,110.696
1397098293760,111.775
1397098353760,111.529
1397098413760,111.813
1397098473760,110.977
1397098533760,111.260
1397098593760,111.067
1397098653760,111.796
1397098713760,110.798
1397098773760,111.155
1397098833770,111.475
1397098893770,111.354
1397098953770,111.263
1397099013770,111.565
1397099073770,111.472
1397099133770,111.774
1397099193770,111.462
1397099253770,111.914
1397099313770,111.720
1397099373770,111.493
1397099433770,111.670
1397099493770,111.300
1397099553770,111.453
1397099613770,111.205
1397099673770,110.991
1397099733770,111.529
1397099793770,111.465
1397099853770,111.801
1397099913770,111.430
1397099973770,111.459
1397100033770,111.131
1397100093770,111.558
1397100153770,111.104
1397100213770,111.367
1397100273770,111.097
1397100333770,111.284
1397100393770,111.520
1397100453770,111.243
1397100513770,111.187
1397100573770,111.202
1397100633770,110.940
1397100693770,111.029
1397100753770,111.083
1397100813770,111.034
1397100873770,110.775
1397100933770,111.492
1397100993770,111.473
1397101053770,111.447
1397101113770,111.256
1397101173770,111.262
1397101233770,110.854
1397101293770,110.962
1397101353770,111.105
1397101413770,110.940
1397101473770,110.729
1397101533770,110.768
1397101593770,110.920
1397101653770,110.950
1397101713770,110.940
1397101773770,110.928
1397101833770,110.665
1397101893770,110.809
1397101953770,110.878
1397102013770,111.077
1397102073770,110.879
1397102133770,110.749
1397102193770,111.002
1397102253770,110.894
1397102313770,110.822
1397102373770,110.785
1397102433781,110.505
1397102493781,110.926
1397102553781,110.668
1397102613781,111.085
1397102673781,111.269
1397102733781,110.965
1397102793781,111.034
1397102853781,111.018
1397102913781,110.994
1397102973781,111.133
1397103033781,110.837
1397103093781,110.823
1397103153781,111.166
1397103213781,110.945
1397103273781,110.960
1397103333781,110.401
1397103393780,111.031
1397103453780,110.446
1397103513780,110.404
1397103573780,111.024
1397103633781,110.953
1397103693781,111.005
1397103753781,110.790
1397103813781,110.529
1397103873781,110.366
1397103933781,110.434
1397103993781,110.937
1397104053781,110.517
1397104113781,110.852
1397104173781,110.854
1397104233781,110.499
1397104293781,111.023
1397104353781,110.680
1397104413781,110.682
1397104473781,110.923
1397104533781,110.879
1397104593781,110.940
1397104653781,110.601
1397104713780,110.463
1397104773780,110.906
1397104833780,110.632
1397104893780,110.628
1397104953780,110.685
1397105013781,110.308
1397105073781,110.423
1397105133781,110.830
1397105193781,110.250
1397105253781,110.443
1397105313781,110.627
1397105373781,110.367
1397105433781,110.206
1397105493781,110.541
1397105553781,110.882
1397105613781,109.932
1397105673781,110.561
1397105733781,110.138
1397105793781,110.102
1397105853781,110.321
1397105913781,110.232
1397105973781,110.197
1397106033791,110.159
1397106093791,110.270
1397106153791,110.051
1397106213791,109.790
1397106273791,110.364
1397106333791,109.446
1397106393791,110.154
1397106453791,110.120
1397106513791,110.271
1397106573791,110.204
1397106633791,110.015
1397106693791,110.105
1397106753791,110.023
1397106813791,109.714
1397106873791,110.226
1397106933791,109.930
1397106993791,109.833
1397107053791,110.402
1397107113791,110.427
1397107173791,109.808
1397107233791,110.064
1397107293791,110.087
1397107353791,110.027
1397107413791,110.094
1397107473791,110.048
1397107533791,109.713
1397107593791,110.163
1397107653791,110.153
1397107713791,110.120
1397107773791,110.337
1397107833791,109.996
1397107893791,110.279
1397107953791,110.223
1397108013791,110.131
1397108073791,110.289
1397108133791,110.265
1397108193791,110.190
1397108253791,109.622
1397108313791,110.153
1397108373791,109.761
1397108433791,109.956
1397108493791,109.972
1397108553791,110.162
1397108613791,110.352
1397108673791,110.029
1397108733791,109.705
1397108793791,110.115
1397108853791,110.168
1397108913791,109.517
1397108973791,109.655
1397109033791,109.503
1397109093791,109.952
1397109153791,109.808
1397109213791,110.203
1397109273791,109.287
1397109333791,110.389
1397109393791,109.722
1397109453791,110.125
1397109513791,109.746
1397109573791,110.652
1397109633801,110.339
1397109693801,110.887
1397109753801,110.320
1397109813801,110.382
1397109873801,110.372
1397109933801,110.921
1397109993801,110.581
1397110053801,110.125
1397110113801,110.004
1397110173801,110.747
1397110233801,110.144
1397110293801,110.035
1397110353801,110.527
1397110413801,110.229
1397110473801,110.494
1397110533801,110.133
1397110593801,110.054
1397110653801,110.128
1397110713801,110.009
1397110773801,110.464
1397110833801,110.321
1397110893801,109.681
1397110953801,110.534
1397111013801,110.586
1397111073801,110.038
1397111133801,110.006
1397111193801,110.187
1397111253801,110.599
1397111313801,110.084
1397111373801,110.717
1397111433801,109.945
1397111493801,110.555
1397111553801,110.296
1397111613801,110.075
1397111673801,110.775
1397111733801,110.184
1397111793801,110.379
1397111853801,110.434
1397111913801,110.112
1397111973801,110.142
1397112033801,110.010
1397112093801,110.477
1397112153801,110.285
1397112213801,110.336
1397112273801,110.692
1397112333801,110.268
1397112393801,110.088
1397112453801,110.465
1397112513801,110.175
1397112573801,110.080
1397112633801,109.965
1397112693801,110.505
1397112753801,110.618
1397112813801,110.071
1397112873801,110.952
1397112933801,110.159
1397112993801,110.699
1397113053801,110.525
1397113113801,110.679
1397113173801,110.594
1397113233811,110.071
1397113293811,110.409
1397113353811,110.896
1397113413811,110.511
1397113473811,111.133
1397113533811,110.261
1397113593811,110.514
1397113653811,110.871
1397113713811,110.809
1397113773811,110.465
1397113833811,110.894
1397113893811,110.818
1397113953811,110.814
1397114013811,111.005
1397114073811,111.360
1397114133811,111.009
1397114193811,110.762
1397114253811,111.115
1397114313811,110.961
1397114373811,111.360
1397114433811,111.195
1397114493811,110.885
1397114553811,111.322
1397114613811,110.767
1397114673811,111.213
1397114733811,110.402
1397114793811,111.076
1397114853811,111.083
1397114913811,110.829
1397114973811,111.105
1397115033811,111.604
1397115093811,111.026
1397115153811,111.556
1397115213811,111.219
1397115273811,111.147
1397115333811,111.167
1397115393811,110.781
1397115453811,111.314
1397115513811,110.985
1397115573811,111.798
1397115633811,111.939
1397115693811,111.760
1397115753811,112.098
1397115813811,111.993
1397115873811,111.216
1397115933811,111.760
1397115993811,111.862
1397116053811,111.877
1397116113811,112.183
1397116173811,111.539
1397116233811,112.108
1397116293811,112.034
1397116353811,111.839
1397116413811,111.825
1397116473811,111.439
1397116533811,112.346
1397116593811,112.171
1397116653811,112.145
1397116713811,111.821
1397116773811,111.853
1397116833822,111.721
1397116893822,112.191
1397116953822,111.703
1397117013822,111.766
1397117073822,111.870
1397117133822,111.834
1397117193822,112.050
1397117253822,112.224
1397117313822,111.774
1397117373822,111.895
1397117433822,112.153
1397117493822,111.860
1397117553822,112.118
1397117613822,112.235
1397117673822,112.419
1397117733822,113.112
1397117793822,112.591
1397117853822,112.121
1397117913822,112.361
1397117973822,112.791
1397118033822,112.842
1397118093822,112.644
1397118153822,112.763
1397118213822,113.120
1397118273822,113.067
1397118333822,112.640
1397118393822,112.733
1397118453822,112.741
1397118513822,113.257
1397118573822,113.655
1397118633822,112.985
1397118693822,113.072
1397118753822,113.054
1397118813822,113.158
1397118873822,112.860
1397118933822,113.658
1397118993822,112.963
1397119053822,112.867
1397119113822,112.984
1397119173822,113.616
1397119233822,113.697
1397119293822,113.360
1397119353822,113.495
1397119413822,113.292
1397119473822,113.141
1397119533822,112.829
1397119593822,113.359
1397119653822,112.950
1397119713822,112.584
1397119773822,113.483
1397119833822,113.215
1397119893822,113.263
1397119953822,113.384
1397120013822,113.172
1397120073822,113.513
1397120133822,113.223
1397120193822,113.007
1397120253822,113.099
1397120313822,113.401
1397120373822,113.034
1397120433832,113.202
1397120493832,112.626
1397120553832,112.935
1397120613832,112.839
1397120673832,113.080
1397120733832,113.032
1397120793832,112.589
1397120853832,113.175
1397120913832,113.056
1397120973832,113.155
1397121033832,113.572
1397121093832,113.406
1397121153832,113.200
1397121213832,113.197
1397121273832,113.001
1397121333832,113.202
1397121393832,113.438
1397121453832,113.441
1397121513832,113.778
1397121573832,113.475
1397121633832,113.698
1397121693832,113.464
1397121753832,113.408
1397121813832,113.443
1397121873832,113.221
1397121933832,113.018
1397121993832,113.073
1397122053832,113.162
1397122113832,113.543
1397122173832,113.766
1397122233832,113.174
1397122293832,113.508
1397122353832,113.375
1397122413832,113.367
1397122473832,114.162
1397122533832,113.650
1397122593832,113.623
1397122653832,113.672
1397122713832,113.525
1397122773832,113.495
1397122833832,113.278
1397122893832,113.115
1397122953832,113.670
1397123013832,113.515
1397123073832,113.589
1397123133832,113.281
1397123193832,113.500
1397123253832,114.150
1397123313832,113.222
1397123373832,113.502
1397123433832,113.609
1397123493832,113.715
1397123553832,113.733
1397123613832,113.920
1397123673832,113.359
1397123733832,113.376
1397123793832,113.860
1397123853832,113.340
1397123913832,113.562
1397123973832,113.793
1397124033842,113.577
1397124093842,113.228
1397124153842,113.616
1397124213842,113.708
1397124273842,114.020
1397124333842,113.438
1397124393842,113.595
1397124453842,113.388
1397124513842,113.537
1397124573842,113.606
1397124633842,113.800
1397124693842,113.620
1397124753842,113.715
1397124813842,113.704
1397124873842,114.034
1397124933842,113.378
1397124993842,113.525
1397125053842,113.331
1397125113842,113.338
1397125173842,113.479
1397125233842,114.016
1397125293842,113.503
1397125353842,113.637
1397125413842,113.878
1397125473842,113.754
1397125533842,113.365
1397125593842,113.674
1397125653842,113.622
1397125713842,113.518
1397125773842,113.755
1397125833842,114.183
1397125893842,114.316
1397125953842,114.315
1397126013842,113.879
1397126073842,114.160
1397126133842,114.717
1397126193842,113.725
1397126253842,114.228
1397126313842,114.955
1397126373842,114.221
1397126433842,114.150
1397126493842,114.020
1397126553842,114.391
1397126613842,114.028
1397126673842,113.603
1397126733842,113.961
1397126793842,114.066
1397126853842,114.207
1397126913842,114.396
1397126973842,113.895
1397127033842,114.223
1397127093842,114.224
1397127153842,113.495
1397127213842,113.854
1397127273842,114.202
1397127333842,113.789
1397127393842,114.268
1397127453842,114.226
1397127513842,114.387
1397127573842,113.990
1397127633852,113.864
1397127693852,114.053
1397127753852,114.342
1397127813852,113.950
1397127873852,113.881
1397127933852,114.194
1397127993852,114.110
1397128053852,114.350
1397128113852,113.891
1397128173852,114.368
1397128233852,114.121
1397128293852,113.877
1397128833852,114.779
1397128893852,114.344
1397128953852,114.510
1397129013852,114.778
1397129073852,113.858
1397129133852,114.286
1397129193852,114.718
1397129253852,114.868
1397129313852,115.059
1397129373852,114.235
1397129433852,114.659
1397129493852,114.853
1397129553852,114.659
1397129613852,114.447
1397129673852,114.544
1397129733852,115.416
1397129793852,115.040
1397129853852,114.814
1397129913852,115.199
1397129973852,115.138
1397130033852,115.351
1397130093852,114.934
1397130153852,115.221
1397130213852,114.586
1397130273852,115.522
1397130333852,115.540
1397130393852,115.051
1397130453852,115.470
1397130513852,115.654
1397130573852,115.417
1397130633852,115.182
1397130693852,115.515
1397130753852,115.516
1397130813852,115.675
1397130873852,115.138
1397130933852,115.525
1397130993852,115.556
1397131053852,115.216
1397131113852,115.147
1397131173852,115.333
1397131233862,115.703
1397131293862,115.242
1397131353862,115.196
1397131413862,114.662
1397131473862,115.494
1397131533862,115.307
1397131593862,115.335
1397131653862,115.319
1397131713862,115.533
1397131773862,115.139
1397131833862,115.531
1397131893862,115.538
1397131953862,114.895
1397132013862,114.785
1397132073862,114.864
1397132133862,115.055
1397132193862,115.341
1397132253862,115.756
1397132313862,115.242
1397132373862,115.154
1397132433862,115.147
1397132493862,114.747
1397132553862,115.354
1397132613862,115.055
1397132673862,115.346
1397132733862,115.519
1397132793862,115.520
1397132853862,115.167
1397132913862,115.338
1397132973862,115.159
1397133033862,114.968
1397133093862,115.136
1397133153862,114.325
1397133213862,114.872
1397133273862,114.718
1397133333862,114.586
1397133393862,114.553
1397133453862,114.813
1397133513862,114.991
1397133573862,114.875
1397133633862,114.447
1397133693862,114.988
1397133753862,114.620
1397133813862,115.029
1397133873862,114.697
1397133933862,115.049
1397133993862,115.573
1397134053862,114.518
1397134113862,115.078
1397134173862,114.642
1397134233862,114.804
1397134293862,114.818
1397134353862,115.162
1397134413862,114.883
1397134473862,114.813
1397134533862,115.052
1397134593862,114.374
1397134653862,115.008
1397134713862,114.473
1397134773862,114.984
1397134833872,114.648
1397134893872,115.151
1397134953872,115.091
1397135013872,114.349
1397135073872,114.904
1397135133872,114.926
1397135193872,114.854
1397135253872,113.997
1397135313872,114.403
1397135373872,114.364
1397135433872,114.074
1397135493872,114.553
1397135553872,114.543
1397135613872,114.371
1397135673872,114.882
1397135733872,113.994
1397135793872,114.788
1397135853872,114.356
1397135913872,114.389
1397135973872,114.307
1397136033872,114.399
1397136093872,114.164
1397136153872,114.042
1397136213872,114.594
1397136273872,114.225
1397136333872,114.444
1397136393872,114.021
1397136453872,114.095
1397136513872,113.805
1397136573872,114.330
1397136633872,114.545
1397136693872,114.409
1397136753872,114.597
1397136813872,114.687
1397136873872,114.216
1397136933872,114.775
1397136993872,113.899
1397137053872,114.453
1397137113872,114.842
1397137173872,114.963
1397137233872,114.468
1397137293872,114.605
1397137353872,115.154
1397137413872,114.694
1397137473872,114.455
1397137533872,114.846
1397137593872,114.181
1397137653872,114.898
1397137713872,113.937
1397137773872,114.672
1397137833872,114.455
1397137893872,114.468
1397137953872,114.097
1397138013872,114.626
1397138073872,114.673
1397138133872,114.289
1397138193872,114.041
1397138253872,114.149
1397138313872,113.992
1397138373872,114.237
1397138433882,114.655
1397138493882,114.481
1397138553882,114.508
1397138613882,114.377
1397138673882,114.453
1397138733882,114.146
1397138793882,114.611
1397138853882,114.045
1397138913882,114.863
1397138973882,114.857
1397139033882,114.374
1397139093882,114.390
1397139153882,114.879
1397139213882,114.454
1397139273882,114.604
1397139333882,114.772
1397139393882,114.644
1397139453882,114.314
1397139513882,114.280
1397139573882,114.440
1397139633882,115.254
1397139693882,114.920
1397139753882,114.579
1397139813882,115.348
1397139873882,115.063
1397139933882,114.924
1397139993882,114.775
1397140053882,114.270
1397140113882,114.306
1397140173882,114.462
1397140233882,114.551
1397140293882,114.943
1397140353882,114.350
1397140413882,114.829
1397140473882,114.530
1397140533882,114.624
1397140593882,114.107
1397140653882,114.755
1397140713882,114.268
1397140773882,114.306
1397140833882,114.454
1397140893882,114.282
1397140953882,114.628
1397141013882,114.250
1397141073882,113.958
1397141133882,114.013
1397141193882,114.746
1397141253882,114.641
1397141313882,114.155
1397141373882,113.840
1397141433882,114.411
1397141493882,114.475
1397141553882,114.365
1397141613882,114.795
1397141673882,114.490
1397141733882,114.133
1397141793882,114.485
1397141853882,114.673
1397141913882,114.304
1397141973882,114.296
1397142033892,114.253
1397142093892,114.575
1397142153892,114.116
1397142213892,114.406
1397142273892,115.043
1397142333892,114.444
1397142393892,114.900
1397142453892,114.780
1397142513892,114.388
1397142573892,114.724
1397142633892,115.067
1397142693892,114.889
1397142753892,114.758
1397142813892,115.076
1397142873892,114.288
1397142933892,115.115
1397142993892,114.863
1397143053892,115.131
1397143113892,114.842
1397143173892,114.814
1397143233892,114.812
1397143293892,114.963
1397143353892,114.875
1397143413892,114.498
1397143473892,114.293
1397143533892,114.226
1397143593892,114.414
1397143653892,115.258
1397143713892,114.458
1397143773892,115.209
1397143833892,115.151
1397143893892,115.240
1397143953892,114.797
1397144013892,114.744
1397144073892,114.729
1397144133892,115.099
1397144193892,114.770
1397144253892,114.434
1397144313892,114.802
1397144373892,114.731
1397144433892,114.426
1397144493892,114.782
1397144553892,115.029
1397144613892,115.002
1397144673892,115.200
1397144733892,115.216
1397144793892,115.073
1397144853892,115.230
1397144913892,114.840
1397144973892,115.209
1397145033892,114.704
1397145093892,115.259
1397145153892,115.190
1397145213892,115.352
1397145273892,115.358
1397145333892,115.472
1397145393892,115.245
1397145453892,115.533
1397145513892,114.851
1397145573892,115.727
1397145633902,115.244
1397145693902,115.268
1397145753902,115.247
1397145813902,115.181
1397145873902,115.283
1397145933902,115.220
1397145993902,115.484
1397146053902,114.585
1397146113902,115.625
1397146173902,114.915
1397146233902,115.723
1397146293902,115.305
1397146353902,115.093
1397146413902,115.291
1397146473902,115.228
1397146533902,115.099
1397146593902,115.448
1397146653902,115.596
1397146713902,115.008
1397146773902,115.603
1397146833902,115.232
1397146893902,115.572
1397146953902,115.137
1397147013902,115.516
1397147073902,114.889
1397147133902,115.094
1397147193902,115.254
1397147253902,115.466
1397147313902,114.987
1397147373902,114.996
1397147433902,115.113
1397147493902,115.764
1397147553902,114.807
1397147613902,115.221
1397147673902,114.718
1397147733902,115.254
1397147793902,115.222
1397147853902,114.778
1397147913902,115.042
1397147973902,114.764
1397148033902,116.009
1397148093902,115.261
1397148153902,114.915
1397148213902,115.635
1397148273902,115.385
1397148333902,115.230
1397148393902,114.919
1397148453902,114.972
1397148513902,114.757
1397148573902,114.930
1397148633902,115.064
1397148693902,114.972
1397148753902,115.798
1397148813902,115.652
1397148873902,115.486
1397148933902,115.503
1397148993902,115.256
1397149053902,115.144
1397149113902,115.562
1397149173902,115.029
1397149233911,115.355
1397149293911,115.399
1397149353911,115.021
1397149413911,114.670
1397149473911,115.287
1397149533911,115.362
1397149593911,115.315
1397149653911,115.488
1397149713911,115.269
1397149773911,115.530
1397149833911,115.363
1397149893911,115.423
1397149953911,115.330
1397150013911,115.379
1397150073911,115.189
1397150133911,114.695
1397150193911,115.390
1397150253911,115.770
1397150313911,115.250
1397150373911,115.406
1397150433911,115.479
1397150493911,115.488
1397150553911,115.439
1397150613911,115.697
1397150673911,115.229
1397150733911,115.282
1397150793911,115.302
1397150853911,115.281
1397150913911,115.640
1397150973911,115.449
1397151033911,115.026
1397151093911,115.119
1397151153911,115.654
1397151213911,115.746
1397151273911,115.711
1397151333911,116.492
1397151393911,115.602
1397151453911,115.223
1397151513911,115.993
1397151573911,116.173
1397151633911,115.463
1397151693911,115.822
1397151753911,115.926
1397151813911,115.784
1397151873911,116.524
1397151933911,115.569
1397151993911,116.182
1397152053911,115.510
1397152113911,115.863
1397152173911,115.967
1397152233911,116.093
1397152293911,115.721
1397152353911,115.718
1397152413911,115.996
1397152473911,116.127
1397152533911,115.963
1397152593911,116.366
1397152653911,115.770
1397152713911,115.659
1397152773911,116.272
1397152833921,116.771
1397152893921,116.820
1397152953921,116.619
1397153013921,116.425
1397153073921,116.781
1397153133921,116.239
1397153193921,116.831
1397153253921,116.566
1397153313921,116.248
1397153373921,116.322
1397153433921,117.148
1397153493921,115.876
1397153553921,116.023
1397153613921,116.611
1397153673921,116.642
1397153733921,116.408
1397153793921,116.116
1397153853921,116.850
1397153913921,115.682
1397153973921,116.009
1397154033921,116.167
1397154093921,116.527
1397154153921,116.290
1397154213921,116.092
1397154273921,116.031
1397154333921,116.247
1397154393921,116.537
1397154453921,117.076
1397154513921,116.410
1397154573921,116.324
1397154633921,116.473
1397154693921,116.282
1397154753921,115.944
1397154813921,116.576
1397154873921,116.603
1397154933921,116.273
1397154993921,116.218
1397155053921,116.234
1397155113921,115.875
1397155173921,116.020
1397155233921,116.282
1397155293921,115.931
1397155353921,116.726
1397155413921,116.711
1397155473921,116.345
1397155533921,116.286
1397155593921,116.677
1397155653921,115.858
1397155713921,116.240
1397155773921,116.003
1397155833921,116.549
1397155893921,116.372
1397155953921,116.488
1397156013921,116.070
1397156073921,116.259
1397156133921,116.402
1397156193921,115.912
1397156253921,115.686
1397156313921,116.307
1397156373921,116.582
1397156433931,116.724
1397156493931,116.414
1397156553931,116.647
1397156613931,116.119
1397156673931,116.961
1397156733931,116.760
1397156793931,116.535
1397156853931,116.562
1397156913931,116.730
1397156973931,116.840
1397157033931,116.700
1397157093931,116.868
1397157153931,117.343
1397157213931,116.982
1397157273931,116.881
1397157333931,116.911
1397157393931,116.643
1397157453931,116.851
1397157513931,116.921
1397157573931,117.095
1397157633931,116.963
1397157693931,116.764
1397157753931,116.747
1397157813931,117.227
1397157873931,116.775
1397157933931,116.378
1397157993931,117.118
1397158053931,116.759
1397158113931,117.019
1397158173931,116.885
1397158233931,116.573
1397158293931,117.055
1397158353931,117.022
1397158413931,116.471
1397158473931,116.427
1397158533931,116.827
1397158593931,116.782
1397158653931,117.321
1397158713931,116.802
1397158773931,116.809
1397158833931,116.475
1397158893931,116.481
1397158953931,116.626
1397159013931,117.138
1397159073931,116.587
1397159133931,116.814
1397159193931,116.151
1397159253931,116.746
1397159313931,116.784
1397159373931,116.344
1397159433931,115.897
1397159493931,116.185
1397159553931,116.433
1397159613931,116.751
1397159673931,116.541
1397159733931,116.830
1397159793931,116.187
1397159853931,116.242
1397159913931,115.935
1397159973931,116.789
1397160033942,116.882
1397160093942,116.568
1397160153942,116.422
1397160213942,116.422
1397160273942,116.548
1397160333942,116.739
1397160393942,116.416
1397160453942,116.223
1397160513942,116.700
1397160573942,116.504
1397160633942,116.417
1397160693942,116.559
1397160753942,116.713
1397160813942,116.830
1397160873942,116.899
1397160933942,116.244
1397160993942,116.781
1397161053942,116.587
1397161113942,116.813
1397161173942,116.658
1397161233942,117.251
1397161293942,117.088
1397161353942,117.166
1397161413942,116.745
1397161473942,117.259
1397161533942,116.805
1397161593942,117.175
1397161653942,116.942
1397161713942,116.906
1397161773942,116.632
1397161833942,116.741
1397161893942,116.864
1397161953942,116.504
1397162013942,117.038
1397162073942,116.788
1397162133942,116.696
1397162193942,116.715
1397162253942,116.485
1397162313942,116.746
1397162373942,117.164
1397162433942,116.579
1397162493942,116.750
1397162553942,116.216
1397162613942,116.293
1397162673942,116.479
1397162733942,116.519
1397162793942,116.709
1397162853942,116.689
1397162913942,117.165
1397162973942,116.664
1397163033942,116.921
1397163093942,116.743
1397163153942,117.062
1397163213942,116.984
1397163273942,117.230
1397163333942,116.734
1397163393942,117.007
1397163453942,116.954
1397163513942,116.767
1397163573942,117.099
1397163633952,117.100
1397163693952,117.034
1397163753952,116.473
1397163813952,117.263
1397163873952,117.653
1397163933952,116.682
1397163993952,116.665
1397164053952,117.331
1397164113952,117.037
1397164173952,117.050
1397164233952,117.227
1397164293952,117.375
1397164353952,117.053
1397164413952,117.116
1397164473952,117.048
1397164533952,116.931
1397164593952,116.573
1397164653952,116.784
1397164713952,117.329
1397164773952,117.760
1397164833952,117.218
1397164893952,117.413
1397164953952,116.953
1397165013952,117.293
1397165073952,117.360
1397165133952,117.649
1397165193952,117.914
1397165253952,117.125
1397165313952,117.811
1397165373952,117.054
1397165433952,117.692
1397165493952,117.293
1397165553952,117.583
1397165613952,117.318
1397165673952,117.597
1397165733952,117.833
1397165793952,117.339
1397165853952,117.300
1397165913952,118.245
1397165973952,117.760
1397166033952,117.352
1397166093952,117.976
1397166153952,118.256
1397166213952,117.946
1397166273952,117.706
1397166333952,118.306
1397166393952,118.468
1397166453952,117.923
1397166513952,117.437
1397166573952,118.331
1397166633952,117.968
1397166693952,118.689
1397166753952,118.100
1397166813952,118.386
1397166873952,118.326
1397166933952,118.509
1397166993952,118.169
1397167053952,118.327
1397167113952,118.622
1397167173952,118.451
1397167233963,118.720
1397167293963,118.339
1397167353963,118.704
1397167413963,118.168
1397167473963,118.473
1397167533963,118.019
1397167593963,118.220
1397167653963,118.713
1397167713963,118.421
1397167773963,118.721
1397167833963,118.819
1397167893963,118.144
1397167953963,118.600
1397168013963,118.508
1397168073963,118.538
1397168133963,119.295
1397168193963,118.647
1397168253963,118.473
1397168313963,118.972
1397168373963,118.775
1397168433963,118.812
1397168493963,118.799
1397168553963,118.877
1397168613963,118.435
1397168673963,118.200
1397168733963,118.914
1397168793963,119.050
1397168853963,118.235
1397168913963,118.534
1397168973963,118.434
1397169033963,118.179
1397169093963,118.657
1397169153963,118.695
1397169213963,118.614
1397169273963,118.523
1397169333963,118.380
1397169393963,118.139
1397169453963,118.582
1397169513963,119.044
1397169573963,118.513
1397169633963,118.153
1397169693963,118.262
1397169753963,118.223
1397169813963,117.856
1397169873963,118.202
1397169933963,118.217
1397169993963,118.324
1397170053963,118.252
1397170113963,117.978
1397170173963,118.560
1397170233963,118.054
1397170293963,118.669
1397170353963,118.039
1397170413963,118.313
1397170473963,118.085
1397170533963,118.304
1397170593963,118.437
1397170653963,118.717
1397170713963,118.055
1397170773963,117.588
1397170833974,118.213
1397170893974,118.312
1397170953974,118.354
1397171013974,117.837
1397171073974,118.237
1397171133974,117.565
1397171193974,118.377
1397171253974,118.314
1397171313974,117.959
1397171373974,118.355
1397171433974,118.447
1397171493974,118.166
1397171553974,118.275
1397171613974,118.188
1397171673974,118.124
1397171733974,118.241
1397171793974,118.535
1397171853974,117.888
1397171913974,118.133
1397171973974,118.499
1397172033974,118.079
1397172093974,118.521
1397172153974,118.280
1397172213974,118.190
1397172273974,118.100
1397172333974,117.955
1397172393974,118.115
1397172453974,118.405
1397172513974,117.879
1397172573974,118.324
1397172633974,118.192
1397172693974,117.806
1397172753974,118.081
1397172813974,117.812
1397172873974,118.080
1397172933974,117.799
1397172993974,117.829
1397173053974,117.882
1397173113974,117.747
1397173173974,117.835
1397173233974,117.663
1397173293974,117.963
1397173353974,118.056
1397173413974,117.527
1397173473974,117.466
1397173533974,117.966
1397173593974,117.207
1397173653974,118.130
1397173713974,117.243
1397173773974,117.935
1397173833974,117.131
1397173893974,117.275
1397173953974,117.904
1397174013974,117.516
1397174073974,117.018
1397174133974,117.217
1397174193974,117.587
1397174253974,117.482
1397174313974,116.961
1397174373974,117.395