1397260834233,115.546
1397260894233,115.599
1397260954233,115.537
1397261014233,115.676
1397261074233,115.337
1397261134233,115.395
1397261194233,115.102
1397261254233,115.667
1397261314233,115.637
1397261374233,115.323
1397261434233,115.934
1397261494233,115.921
1397261554233,116.023
1397261614233,115.496
1397261674233,115.670
1397261734233,115.145
1397261794233,115.202
1397261854233,114.754
1397261914233,115.721
1397261974233,115.534
1397262034233,115.688
1397262094233,115.841
1397262154233,115.075
1397262214233,115.738
1397262274233,114.879
1397262334233,115.397
1397262394233,115.252
1397262454233,115.602
1397262514233,116.081
1397262574233,115.123
1397262634233,115.056
1397262694233,115.750
1397262754233,115.675
1397262814233,115.400
1397262874233,115.449
1397262934233,115.657
1397262994233,115.577
1397263054233,115.523
1397263114233,114.744
1397263174233,115.631
1397263234233,115.731
1397263294233,115.183
1397263354233,115.430
1397263414233,115.794
1397263474233,115.527
1397263534233,115.828
1397263594233,115.719
1397263654233,115.701
1397263714233,115.637
1397263774233,115.907
1397263834233,115.357
1397263894233,115.734
1397263954233,115.328
1397264014233,115.262
1397264074233,116.046
1397264134233,116.027
1397264194233,115.838
1397264254233,116.042
1397264314233,115.661
1397264374233,116.326
1397264434244,116.171
1397264494244,116.108
1397264554244,116.073
1397264614244,116.225
1397264674244,116.362
1397264734244,116.180
1397264794244,116.205
1397264854244,116.414
1397264914244,115.498
1397264974244,116.266
1397265034244,116.264
1397265094244,115.755
1397265154244,115.982
1397265214244,115.726
1397265274244,116.019
1397265334244,116.436
1397265394244,116.462
1397265454244,116.263
1397265514244,116.287
1397265574244,116.363
1397265634244,116.480
1397265694244,116.109
1397265754244,115.836
1397265814244,116.365
1397265874244,116.688
1397265934244,116.706
1397265994244,116.591
1397266054244,116.366
1397266114244,116.282
1397266174244,116.721
1397266234244,116.782
1397266294244,116.704
1397266354244,116.420
1397266414244,116.390
1397266474244,116.365
1397266534244,116.431
1397266594244,116.445
1397266654244,116.650
1397266714244,116.797
1397266774244,115.892
1397266834244,116.575
1397266894244,116.042
1397266954244,116.467
1397267014244,116.532
1397267074244,115.754
1397267134244,116.125
1397267194244,116.733
1397267254244,116.493
1397267314244,115.517
1397267374244,116.146
1397267434244,116.334
1397267494244,116.074
1397267554244,116.474
1397267614244,115.983
1397267674244,116.464
1397267734244,116.218
1397267794244,115.915
1397267854244,115.652
1397267914244,116.293
1397267974244,116.202
1397268034255,116.557
1397268094255,116.284
1397268154255,115.954
1397268214255,116.298
1397268274255,115.955
1397268334255,115.871
1397268394255,115.158
1397268454255,116.207
1397268514255,116.275
1397268574255,115.601
1397268634255,115.764
1397268694255,115.611
1397268754255,116.126
1397268814255,115.921
1397268874255,115.626
1397268934255,116.263
1397268994255,116.253
1397269054255,116.111
1397269114255,116.165
1397269174255,116.125
1397269234255,116.321
1397269294255,116.077
1397269354255,116.053
1397269414255,116.285
1397269474255,115.869
1397269534255,116.472
1397269594255,116.192
1397269654255,116.053
1397269714255,115.517
1397269774255,116.400
1397269834255,116.315
1397269894255,116.386
1397269954255,115.886
1397270014255,115.907
1397270074255,115.870
1397270134255,116.028
1397270194255,116.261
1397270254255,116.592
1397270314255,116.385
1397270374255,116.220
1397270434255,115.889
1397270494255,115.785
1397270554255,115.706
1397270614255,115.481
1397270674255,116.366
1397270734255,116.238
1397270794255,115.982
1397270854255,115.967
1397270914255,116.143
1397270974255,116.139
1397271034255,115.209
1397271094255,115.827
1397271154255,115.942
1397271214255,116.047
1397271274255,116.003
1397271334255,115.892
1397271394255,115.295
1397271454255,115.944
1397271514255,115.577
1397271574255,115.533
1397271634266,115.900
1397271694266,115.945
1397271754266,115.890
1397271814266,115.399
1397271874266,116.116
1397271934266,115.630
1397271994266,114.875
1397272054266,115.219
1397272114266,115.249
1397272174266,115.403
1397272234266,115.081
1397272294266,115.325
1397272354266,114.958
1397272414266,115.404
1397272474266,115.153
1397272534266,115.123
1397272594266,115.197
1397272654266,115.054
1397272714266,114.903
1397272774266,115.177
1397272834266,114.953
1397272894266,115.482
1397272954266,115.108
1397273014266,115.056
1397273074266,115.206
1397273134266,115.217
1397273194266,115.587
1397273254266,115.733
1397273314266,114.812
1397273374266,114.505
1397273434266,114.975
1397273494266,115.388
1397273554266,115.106
1397273614266,115.155
1397273674266,115.183
1397273734266,114.915
1397273794266,115.091
1397273854266,115.156
1397273914266,115.553
1397273974266,115.257
1397274034266,114.813
1397274094266,115.046
1397274154266,115.175
1397274214266,114.964
1397274274266,115.217
1397274334266,115.063
1397274394266,114.989
1397274454266,114.502
1397274514266,114.776
1397274574266,114.517
1397274634266,114.508
1397274694266,115.230
1397274754266,114.608
1397274814266,114.786
1397274874266,114.957
1397274934266,114.286
1397274994266,114.736
1397275054266,114.381
1397275114266,114.494
1397275174266,114.705
1397275234276,114.263
1397275294276,113.988
1397275354276,113.949
1397275414276,114.543
1397275474276,114.198
1397275534276,114.283
1397275594276,113.828
1397275654276,113.804
1397275714276,114.061
1397275774276,114.251
1397275834276,114.864
1397275894276,114.078
1397275954276,113.863
1397276014276,114.387
1397276074276,114.605
1397276134276,114.061
1397276194276,114.087
1397276254276,113.975
1397276314276,114.473
1397276374276,113.960
1397276434276,114.062
1397276494276,113.972
1397276554276,113.912
1397276614276,113.842
1397276674276,113.846
1397276734276,113.957
1397276794276,113.894
1397276854276,113.234
1397276914276,113.813
1397276974276,113.671
1397277034276,113.802
1397277094276,113.873
1397277154276,113.883
1397277214276,113.542
1397277274276,114.320
1397277334276,113.770
1397277394276,112.997
1397277454276,113.149
1397277514276,114.215
1397277574276,113.913
1397277634276,113.757
1397277694276,113.690
1397277754276,113.591
1397277814276,113.349
1397277874276,113.401
1397277934276,113.263
1397277994276,113.061
1397278054276,113.085
1397278114276,113.659
1397278174276,113.225
1397278234276,112.960
1397278294276,113.014
1397278354276,113.236
1397278414276,113.458
1397278474276,113.084
1397278534276,113.050
1397278594276,112.814
1397278654276,113.623
1397278714276,112.933
1397278774276,113.259
1397278834286,113.277
1397278894286,113.332
1397278954286,113.004
1397279014286,112.854
1397279074286,112.955
1397279134286,112.940
1397279194286,112.842
1397279254286,112.911
1397279314286,112.873
1397279374286,113.168
1397279434286,113.185
1397279494286,112.611
1397279554286,112.625
1397279614286,112.626
1397279674286,112.651
1397279734286,112.735
1397279794286,112.821
1397279854286,112.405
1397279914286,112.411
1397279974286,112.358
1397280034286,112.363
1397280094286,112.520
1397280154286,112.519
1397280214286,112.723
1397280274286,112.048
1397280334286,112.473
1397280394286,112.331
1397280454286,112.037
1397280514286,112.160
1397280574286,112.207
1397280634286,112.546
1397280694286,112.016
1397280754286,112.409
1397280814286,112.448
1397280874286,112.180
1397280934286,112.419
1397280994286,112.468
1397281054286,111.912
1397281114286,111.988
1397281174286,111.880
1397281234286,111.538
1397281294286,112.350
1397281354286,111.946
1397281414286,112.277
1397281474286,112.107
1397281534286,112.646
1397281594286,112.175
1397281654286,111.679
1397281714286,111.965
1397281774286,112.121
1397281834286,111.655
1397281894286,112.361
1397281954286,112.051
1397282014286,112.495
1397282074286,111.633
1397282134286,112.152
1397282194286,111.589
1397282254286,111.718
1397282314286,111.967
1397282374286,112.201
1397282434297,111.437
1397282494297,111.729
1397282554297,111.559
1397282614297,112.163
1397282674297,112.185
1397282734297,111.997
1397282794297,111.883
1397282854297,112.064
1397282914297,112.001
1397282974297,112.203
1397283034297,112.013
1397283094297,112.234
1397283154297,112.078
1397283214297,112.230
1397283274297,111.921
1397283334297,112.067
1397283394297,111.939
1397283454297,112.022
1397283514297,111.630
1397283574297,112.464
1397283634297,111.842
1397283694297,111.864
1397283754297,112.430
1397283814297,111.685
1397283874297,112.233
1397283934297,111.995
1397283994297,111.588
1397284054297,112.326
1397284114297,112.054
1397284174297,112.071
1397284234297,112.079
1397284294297,112.457
1397284354297,111.953
1397284414297,111.868
1397284474297,112.116
1397284534297,112.304
1397284594297,111.966
1397284654297,111.922
1397284714297,111.913
1397284774297,111.477
1397284834297,111.686
1397284894297,112.092
1397284954297,111.494
1397285014297,111.569
1397285074297,111.636
1397285134297,111.467
1397285194297,111.971
1397285254297,111.846
1397285314297,111.610
1397285374297,111.601
1397285434297,111.649
1397285494297,111.652
1397285554297,111.909
1397285614297,111.044
1397285674297,111.400
1397285734297,111.328
1397285794297,111.342
1397285854297,111.617
1397285914297,111.070
1397285974297,111.332
1397286034307,110.842
1397286094307,110.828
1397286154307,111.511
1397286214307,110.904
1397286274307,111.305
1397286334307,111.244
1397286394307,111.507
1397286454307,111.467
1397286514307,111.330
1397286574307,110.761
1397286634307,111.151
1397286694307,111.125
1397286754307,111.053
1397286814307,110.548
1397286874307,110.451
1397286934307,110.837
1397286994307,110.850
1397287054307,110.386
1397287114307,111.046
1397287174307,110.911
1397287234307,110.455
1397287294307,110.919
1397287354307,111.337
1397287414307,111.035
1397287474307,110.416
1397287534307,110.881
1397287594307,111.101
1397287654307,110.787
1397287714307,111.384
1397287774307,110.463
1397287834307,109.866
1397287894307,110.549
1397287954307,110.693
1397288014307,110.480
1397288074307,109.993
1397288134307,110.737
1397288194307,110.758
1397288254307,110.147
1397288314307,110.200
1397288374307,110.255
1397288434307,110.208
1397288494307,110.184
1397288554307,110.640
1397288614307,110.478
1397288674307,109.919
1397288734307,110.099
1397288794307,110.135
1397288854307,110.411
1397288914307,110.260
1397288974307,110.113
1397289034307,109.976
1397289094307,110.527
1397289154307,110.597
1397289214307,110.091
1397289274307,110.082
1397289334307,110.322
1397289394307,110.169
1397289454307,110.364
1397289514307,110.233
1397289574307,110.574
1397289634317,110.113
1397289694317,110.279
1397289754317,110.291
1397289814317,110.340
1397289874317,110.280
1397289934317,110.182
1397289994317,110.218
1397290054317,110.321
1397290114317,110.377
1397290174317,110.476
1397290234317,110.114
1397290294317,110.281
1397290354317,109.928
1397290414317,110.705
1397290474317,110.291
1397290534317,109.889
1397290594317,110.291
1397290654317,110.285
1397290714317,109.866
1397290774317,110.370
1397290834317,110.306
1397290894317,110.081
1397290954317,110.114
1397291014317,110.596
1397291074317,110.975
1397291134317,110.591
1397291194317,110.328
1397291254317,110.186
1397291314317,110.617
1397291374317,110.470
1397291434317,110.766
1397291494317,110.696
1397291554317,110.530
1397291614317,110.319
1397291674317,110.834
1397291734317,110.209
1397291794317,110.786
1397291854317,110.835
1397291914317,110.228
1397291974317,110.846
1397292034317,110.716
1397292094317,110.459
1397292154317,109.976
1397292214317,110.430
1397292274317,110.528
1397292334317,110.136
1397292394317,110.291
1397292454317,109.964
1397292514317,110.289
1397292574317,110.411
1397292634317,110.001
1397292694317,109.843
1397292754317,109.972
1397292814317,109.884
1397292874317,109.999
1397292934317,109.497
1397292994317,110.101
1397293054317,110.430
1397293114317,110.157
1397293174317,110.088
1397293234327,109.947
1397293294327,109.728
1397293354327,110.421
1397293414327,110.350
1397293474327,109.963
1397293534327,109.754
1397293594327,109.450
1397293654327,109.530
1397293714327,110.103
1397293774327,109.567
1397293834327,109.683
1397293894327,109.482
1397293954327,109.369
1397294014327,108.981
1397294074327,109.673
1397294134327,109.050
1397294194327,109.525
1397294254327,109.044
1397294314327,109.392
1397294374327,109.118
1397294434327,109.625
1397294494327,109.516
1397294554327,108.821
1397294614327,109.350
1397294674327,109.186
1397294734327,109.218
1397294794327,108.729
1397294854327,108.650
1397294914327,108.994
1397294974327,108.853
1397295034327,108.878
1397295094327,108.703
1397295154327,108.293
1397295214327,108.846
1397295274327,109.195
1397295334327,109.065
1397295394327,109.136
1397295454327,109.181
1397295514327,109.221
1397295574327,108.895
1397295634327,108.652
1397295694327,108.438
1397295754327,109.175
1397295814327,108.864
1397295874327,108.986
1397295934327,108.511
1397295994327,109.254
1397296054327,108.616
1397296114327,109.250
1397296174327,109.194
1397296234327,109.280
1397296294327,109.116
1397296354327,108.587
1397296414327,108.659
1397296474327,108.791
1397296534327,108.585
1397296594327,108.969
1397296654327,109.060
1397296714327,108.806
1397296774327,108.754
1397296834338,108.788
1397296894338,108.908
1397296954338,108.712
1397297014338,108.776
1397297074338,108.909
1397297134338,109.189
1397297194338,107.863
1397297254338,109.225
1397297314338,108.923
1397297374338,109.054
1397297434338,109.033
1397297494338,108.792
1397297554338,109.294
1397297614338,109.050
1397297674338,109.216
1397297734338,109.421
1397297794338,109.307
1397297854338,108.868
1397297914338,109.094
1397297974338,108.485
1397298034338,109.046
1397298094338,109.280
1397298154338,109.457
1397298214338,108.892
1397298274338,109.330
1397298334338,108.900
1397298394338,109.225
1397298454338,109.147
1397298514338,109.315
1397298574338,109.367
1397298634338,109.457
1397298694338,109.398
1397298754338,109.044
1397298814338,109.146
1397298874338,109.145
1397298934338,109.180
1397298994338,109.380
1397299054338,109.364
1397299114338,108.543
1397299174338,108.628
1397299234338,109.744
1397299294338,109.741
1397299354338,109.530
1397299414338,109.609
1397299474338,109.294
1397299534338,109.465
1397299594338,109.005
1397299654338,110.080
1397299714338,109.095
1397299774338,109.193
1397299834338,109.266
1397299894338,109.086
1397299954338,109.644
1397300014338,109.368
1397300074338,109.101
1397300134338,109.765
1397300194338,109.342
1397300254338,110.057
1397300314338,109.880
1397300374338,109.805
1397300434348,109.331
1397300494348,109.755
1397300554348,109.357
1397300614348,109.700
1397300674348,109.635
1397300734348,109.640
1397300794348,109.801
1397300854348,110.265
1397300914348,109.909
1397300974348,110.184
1397301034348,109.254
1397301094348,109.450
1397301634348,110.342
1397301694348,110.042
1397301754348,109.905
1397301814348,110.190
1397301874348,110.040
1397301934348,110.536
1397301994348,110.240
1397302054348,110.280
1397302114348,110.687
1397302174348,109.892
1397302234348,109.978
1397302294348,110.520
1397302354348,110.539
1397302414348,110.736
1397302474348,110.033
1397302534348,110.218
1397302594348,110.598
1397302654348,110.329
1397302714348,110.151
1397302774348,110.814
1397302834348,111.042
1397302894348,110.736
1397302954348,110.592
1397303014348,110.570
1397303074348,110.604
1397303134348,110.945
1397303194348,110.386
1397303254348,111.271
1397303314348,110.106
1397303374348,110.770
1397303434348,110.665
1397303494348,110.746
1397303554348,110.390
1397303614348,110.818
1397303674348,110.304
1397303734348,110.360
1397303794348,110.731
1397303854348,110.561
1397303914348,110.605
1397303974348,110.543
1397304034358,110.623
1397304094358,110.428
1397304154358,110.229
1397304214358,110.580
1397304274358,110.445
1397304334358,110.938
1397304394358,110.317
1397304454358,110.729
1397304514358,110.744
1397304574358,110.786
1397304634358,110.174
1397304694358,110.196
1397304754358,110.640
1397304814358,110.705
1397304874358,110.365
1397304934358,110.390
1397304994358,110.351
1397305054358,110.747
1397305114358,110.991
1397305174358,110.838
1397305234358,110.401
1397305294358,110.753
1397305354358,110.473
1397305414358,111.069
1397305474358,110.775
1397305534358,110.852
1397305594358,111.076
1397305654358,111.183
1397305714358,110.688
1397305774358,110.852
1397305834358,110.952
1397305894358,111.656
1397305954358,110.727
1397306014358,111.033
1397306074358,110.873
1397306134358,110.516
1397306194358,110.660
1397306254358,110.905
1397306314358,110.437
1397306374358,111.068
1397306434358,111.159
1397306494358,111.220
1397306554358,110.735
1397306614358,110.905
1397306674358,111.058
1397306734358,110.712
1397306794358,111.206
1397306854358,110.990
1397306914358,110.961
1397306974358,111.196
1397307034358,111.002
1397307094358,110.746
1397307154358,110.879
1397307214358,111.033
1397307274358,111.244
1397307334358,111.144
1397307394358,111.286
1397307454358,111.004
1397307514358,111.338
1397307574358,111.142
1397307634368,111.452
1397307694368,111.049
1397307754368,110.965
1397307814368,111.252
1397307874368,111.028
1397307934368,111.314
1397307994368,110.744
1397308054368,110.711
1397308114368,110.684
1397308174368,110.416
1397308234368,111.046
1397308294368,110.969
1397308354368,110.623
1397308414368,111.468
1397308474368,110.634
1397308534368,110.376
1397308594368,110.743
1397308654368,110.588
1397308714368,110.355
1397308774368,110.387
1397308834368,110.646
1397308894368,110.507
1397308954368,110.213
1397309014368,110.658
1397309074368,110.489
1397309134368,110.206
1397309194368,110.266
1397309254368,110.128
1397309314368,110.219
1397309374368,110.405
1397309434368,110.439
1397309494368,111.125
1397309554368,110.462
1397309614368,110.653
1397309674368,110.730
1397309734368,110.913
1397309794368,110.507
1397309854368,110.714
1397309914368,110.768
1397309974368,110.564
1397310034368,110.814
1397310094368,110.633
1397310154368,110.650
1397310214368,111.242
1397310274368,110.636
1397310334368,110.475
1397310394368,110.946
1397310454368,110.847
1397310514368,111.243
1397310574368,111.050
1397310634368,110.858
1397310694368,111.097
1397310754368,111.125
1397310814368,110.982
1397310874368,110.949
1397310934368,110.878
1397310994368,111.074
1397311054368,111.682
1397311114368,111.075
1397311174368,111.318
1397311234378,110.833
1397311294378,111.166
1397311354378,111.212
1397311414378,111.169
1397311474378,111.549
1397311534378,111.321
1397311594378,111.613
1397311654378,110.878
1397311714378,111.168
1397311774378,110.778
1397311834378,110.946
1397311894378,110.999
1397311954378,111.127
1397312014378,111.523
1397312074378,111.045
1397312134378,111.303
1397312194378,110.894
1397312254378,111.552
1397312314378,111.514
1397312374378,111.361
1397312434378,111.686
1397312494378,111.415
1397312554378,111.591
1397312614378,111.594
1397312674378,111.261
1397312734378,111.499
1397312794378,110.993
1397312854378,111.550
1397312914378,111.402
1397312974378,111.687
1397313034378,111.487
1397313094378,111.526
1397313154378,111.273
1397313214378,111.904
1397313274378,111.743
1397313334378,111.997
1397313394378,111.585
1397313454378,111.411
1397313514378,112.084
1397313574378,111.886
1397313634378,112.064
1397313694378,112.138
1397313754378,111.797
1397313814378,112.312
1397313874378,112.508
1397313934378,111.829
1397313994378,112.313
1397314054378,112.573
1397314114378,112.290
1397314174378,112.278
1397314234378,112.290
1397314294378,112.211
1397314354378,112.878
1397314414378,112.165
1397314474378,112.556
1397314534378,112.634
1397314594378,112.826
1397314654378,112.635
1397314714378,112.909
1397314774378,112.734
1397314834388,112.874
1397314894388,112.867
1397314954388,112.852
1397315014388,112.856
1397315074388,113.323
1397315134388,112.886
1397315194388,113.059
1397315254388,112.909
1397315314388,113.384
1397315374388,113.345
1397315434388,113.151
1397315494388,113.326
1397315554388,113.008
1397315614388,112.829
1397315674388,113.525
1397315734388,113.079
1397315794388,113.537
1397315854388,113.129
1397315914388,113.670
1397315974388,113.205
1397316034388,113.684
1397316094388,113.524
1397316154388,113.739
1397316214388,113.102
1397316274388,114.085
1397316334388,113.840
1397316394388,114.339
1397316454388,113.935
1397316514388,113.939
1397316574388,113.713
1397316634388,114.476
1397316694388,113.886
1397316754388,113.610
1397316814388,113.922
1397316874388,113.525
1397316934388,113.475
1397316994388,113.821
1397317054388,113.696
1397317114388,113.938
1397317174388,113.884
1397317234388,113.801
1397317294388,114.296
1397317354388,113.907
1397317414388,114.247
1397317474388,114.184
1397317534388,114.135
1397317594388,114.363
1397317654388,114.282
1397317714388,114.279
1397317774388,113.732
1397317834388,114.073
1397317894388,114.332
1397317954388,114.310
1397318014388,113.953
1397318074388,114.376
1397318134388,113.617
1397318194388,114.638
1397318254388,114.490
1397318314388,113.756
1397318374388,113.899
1397318434397,113.988
1397318494397,114.865
1397318554397,113.907
1397318614397,114.008
1397318674397,114.215
1397318734397,113.878
1397318794397,114.534
1397318854397,113.915
1397318914397,114.378
1397318974397,114.640
1397319034397,114.082
1397319094397,114.286
1397319154397,114.279
1397319214397,114.738
1397319274397,114.733
1397319334397,114.028
1397319394397,114.780
1397319454397,114.750
1397319514397,114.630
1397319574397,114.610
1397319634397,114.255
1397319694397,114.521
1397319754397,114.013
1397319814397,113.787
1397319874397,114.364
1397319934397,114.608
1397319994397,113.793
1397320054397,114.447
1397320114397,114.023
1397320174397,114.362
1397320234397,114.607
1397320294397,114.527
1397320354397,114.354
1397320414397,114.606
1397320474397,114.413
1397320534397,114.517
1397320594397,114.264
1397320654397,114.206
1397320714397,113.964
1397320774397,114.275
1397320834397,114.052
1397320894397,113.882
1397320954397,114.593
1397321014397,114.152
1397321074397,114.306
1397321134397,114.412
1397321194397,114.337
1397321254397,114.840
1397321314397,114.593
1397321374397,114.357
1397321434397,114.356
1397321494397,114.662
1397321554397,114.483
1397321614397,114.625
1397321674397,114.318
1397321734397,114.062
1397321794397,114.521
1397321854397,114.371
1397321914397,115.128
1397321974397,114.585
1397322034407,114.532
1397322094407,115.023
1397322154407,114.486
1397322214407,114.761
1397322274407,114.358
1397322334407,114.669
1397322394407,114.643
1397322454407,114.865
1397322514407,114.362
1397322574407,114.632
1397322634407,114.462
1397322694407,114.779
1397322754407,114.052
1397322814407,114.582
1397322874407,114.166
1397322934407,114.796
1397322994407,114.268
1397323054407,114.532
1397323114407,114.146
1397323174407,114.727
1397323234407,114.251
1397323294407,114.453
1397323354407,114.565
1397323414407,114.102
1397323474407,114.054
1397323534407,114.165
1397323594407,114.221
1397323654407,113.928
1397323714407,113.891
1397323774407,113.804
1397323834407,114.104
1397323894407,114.518
1397323954407,113.866
1397324014407,113.789
1397324074407,113.441
1397324134407,113.641
1397324194407,113.832
1397324254407,113.634
1397324314407,113.390
1397324374407,113.862
1397324434407,113.816
1397324494407,113.747
1397324554407,113.317
1397324614407,113.365
1397324674407,113.649
1397324734407,113.250
1397324794407,113.338
1397324854407,113.730
1397324914407,113.747
1397324974407,113.544
1397325034407,113.350
1397325094407,113.342
1397325154407,113.667
1397325214407,113.859
1397325274407,113.316
1397325334407,113.575
1397325394407,113.377
1397325454407,113.579
1397325514407,113.331
1397325574407,113.568
1397325634417,113.511
1397325694417,113.279
1397325754417,113.466
1397325814417,114.137
1397325874417,113.523
1397325934417,113.438
1397325994417,113.906
1397326054417,113.423
1397326114417,113.426
1397326174417,113.609
1397326234417,113.361
1397326294417,113.859
1397326354417,113.549
1397326414417,113.356
1397326474417,113.133
1397326534417,113.542
1397326594417,113.480
1397326654417,113.594
1397326714417,112.851
1397326774417,113.257
1397326834417,114.042
1397326894417,113.511
1397326954417,113.650
1397327014417,113.266
1397327074417,114.044
1397327134417,113.633
1397327194417,113.556
1397327254417,113.274
1397327314417,113.781
1397327374417,113.756
1397327434417,113.862
1397327494417,114.120
1397327554417,113.754
1397327614417,113.976
1397327674417,113.463
1397327734417,113.325
1397327794417,113.748
1397327854417,113.820
1397327914417,113.892
1397327974417,113.680
1397328034417,113.737
1397328094417,114.158
1397328154417,114.250
1397328214417,114.285
1397328274417,114.025
1397328334417,113.426
1397328394417,114.088
1397328454417,114.399
1397328514417,113.922
1397328574417,113.531
1397328634417,113.855
1397328694417,113.871
1397328754417,113.805
1397328814417,113.342
1397328874417,113.905
1397328934417,113.696
1397328994417,113.956
1397329054417,113.522
1397329114417,113.116
1397329174417,113.800
1397329234427,113.694
1397329294427,113.621
1397329354427,113.875
1397329414427,113.410
1397329474427,113.905
1397329534427,113.801
1397329594427,113.378
1397329654427,113.919
1397329714427,114.032
1397329774427,113.845
1397329834427,113.789
1397329894427,113.731
1397329954427,113.774
1397330014427,114.216
1397330074427,113.385
1397330134427,113.886
1397330194427,113.444
1397330254427,113.937
1397330314427,113.441
1397330374427,113.749
1397330434427,114.075
1397330494427,113.304
1397330554427,113.498
1397330614427,114.338
1397330674427,113.512
1397330734427,113.717
1397330794427,113.659
1397330854427,114.223
1397330914427,113.829
1397330974427,113.910
1397331034427,114.142
1397331094427,114.093
1397331154427,113.833
1397331214427,114.017
1397331274427,114.211
1397331334427,114.396
1397331394427,114.426
1397331454427,113.986
1397331514427,114.481
1397331574427,114.091
1397331634427,114.432
1397331694427,114.506
1397331754427,114.135
1397331814427,114.194
1397331874427,113.320
1397331934427,114.527
1397331994427,113.844
1397332054427,114.148
1397332114427,113.973
1397332174427,114.244
1397332234427,113.926
1397332294427,113.680
1397332354427,114.344
1397332414427,113.872
1397332474427,114.037
1397332534427,114.496
1397332594427,113.787
1397332654427,114.250
1397332714427,114.120
1397332774427,114.460
1397332834438,113.993
1397332894438,114.870
1397332954438,114.012
1397333014438,113.951
1397333074438,114.179
1397333134438,114.017
1397333194438,113.849
1397333254438,114.508
1397333314438,114.183
1397333374438,114.337
1397333434438,114.484
1397333494438,114.589
1397333554438,114.509
1397333614438,114.541
1397333674438,114.318
1397333734438,114.556
1397333794438,114.393
1397333854438,114.833
1397333914438,114.716
1397333974438,114.443
1397334034438,114.771
1397334094438,114.592
1397334154438,114.832
1397334214438,114.708
1397334274438,114.871
1397334334438,115.301
1397334394438,114.743
1397334454438,114.755
1397334514438,114.943
1397334574438,114.949
1397334634438,114.900
1397334694438,114.975
1397334754438,115.180
1397334814438,114.835
1397334874438,115.365
1397334934438,114.975
1397334994438,115.112
1397335054438,114.605
1397335114438,114.631
1397335174438,115.028
1397335234438,114.632
1397335294438,115.108
1397335354438,115.641
1397335414438,115.145
1397335474438,115.194
1397335534438,114.303
1397335594438,114.740
1397335654438,114.806
1397335714438,115.195
1397335774438,114.663
1397335834438,114.841
1397335894438,115.849
1397335954438,114.880
1397336014438,114.575
1397336074438,114.610
1397336134438,114.618
1397336194438,114.592
1397336254438,114.329
1397336314438,114.521
1397336374438,115.073
1397336434448,114.641
1397336494448,114.774
1397336554448,114.298
1397336614448,115.286
1397336674448,114.482
1397336734448,114.534
1397336794448,114.625
1397336854448,114.366
1397336914448,114.547
1397336974448,114.461
1397337034448,114.713
1397337094448,114.301
1397337154448,114.447
1397337214448,114.118
1397337274448,114.759
1397337334448,114.407
1397337394448,114.236
1397337454448,114.564
1397337514448,114.271
1397337574448,113.841
1397337634448,113.961
1397337694448,113.991
1397337754448,114.141
1397337814448,114.531
1397337874448,114.396
1397337934448,114.299
1397337994448,114.396
1397338054448,114.508
1397338114448,114.031
1397338174448,113.852
1397338234448,113.930
1397338294448,114.407
1397338354448,114.049
1397338414448,114.257
1397338474448,114.054
1397338534448,113.952
1397338594448,114.444
1397338654448,114.006
1397338714448,113.819
1397338774448,114.145
1397338834448,113.782
1397338894448,113.705
1397338954448,114.173
1397339014448,114.092
1397339074448,114.384
1397339134448,113.524
1397339194448,113.445
1397339254448,113.475
1397339314448,113.833
1397339374448,113.477
1397339434448,114.157
1397339494448,113.740
1397339554448,113.856
1397339614448,114.116
1397339674448,113.406
1397339734448,113.729
1397339794448,113.890
1397339854448,114.238
1397339914448,113.955
1397339974448,113.321
1397340034459,113.522
1397340094459,113.778
1397340154459,113.379
1397340214459,113.662
1397340274459,113.199
1397340334459,113.360
1397340394459,113.392
1397340454459,113.243
1397340514459,113.317
1397340574459,112.850
1397340634459,112.917
1397340694459,112.869
1397340754459,113.132
1397340814459,113.026
1397340874459,112.547
1397340934459,113.206
1397340994459,112.626
1397341054459,113.127
1397341114459,112.789
1397341174459,113.070
1397341234459,113.006
1397341294459,113.052
1397341354459,112.693
1397341414459,112.909
1397341474459,112.877
1397341534459,113.036
1397341594459,112.804
1397341654459,112.977
1397341714459,112.896
1397341774459,112.783
1397341834459,112.525
1397341894459,112.763
1397341954459,112.378
1397342014459,112.255
1397342074459,112.502
1397342134459,112.743
1397342194459,112.917
1397342254459,112.308
1397342314459,112.487
1397342374459,113.253
1397342434459,111.998
1397342494459,112.717
1397342554459,112.518
1397342614459,112.537
1397342674459,113.048
1397342734459,112.694
1397342794459,112.293
1397342854459,112.864
1397342914459,112.709
1397342974459,112.381
1397343034459,111.909
1397343094459,112.566
1397343154459,112.595
1397343214459,112.746
1397343274459,112.625
1397343334459,112.660
1397343394459,112.605
1397343454459,112.676
1397343514459,112.587
1397343574459,112.639
1397343634470,112.503
1397343694470,112.564
1397343754470,112.264
1397343814470,112.868
1397343874470,112.662
1397343934470,112.768
1397343994470,112.279
1397344054470,112.226
1397344114470,113.166
1397344174470,112.106
1397344234470,112.093
1397344294470,112.693
1397344354470,112.050
1397344414470,112.531
1397344474470,112.083
1397344534470,112.180
1397344594470,112.245
1397344654470,112.278
1397344714470,111.977
1397344774470,112.023
1397344834470,111.976
1397344894470,112.244
1397344954470,111.854
1397345014470,112.117
1397345074470,112.358
1397345134470,112.594
1397345194470,112.056
1397345254470,111.701
1397345314470,112.266
1397345374470,112.177
1397345434470,112.371
1397345494470,112.788
1397345554470,112.087
1397345614470,112.163
1397345674470,112.212
1397345734470,111.958
1397345794470,112.365
1397345854470,112.008
1397345914470,112.120
1397345974470,111.661
1397346034470,111.529
1397346094470,112.195
1397346154470,111.931
1397346214470,112.040
1397346274470,112.170
1397346334470,111.577
1397346394470,111.996
1397346454470,112.279
1397346514470,112.058
1397346574470,112.083
1397346634470,112.213
1397346694470,112.055
1397346754470,112.166
1397346814470,111.879
1397346874470,111.947
1397346934470,111.639
1397346994470,111.946
1397347054470,112.093
1397347114470,111.985
1397347174470,111.572