1397347234481,112.145 1397347294481,112.471 1397347354481,112.481 1397347414481,112.378 1397347474481,112.330 1397347534481,112.011 1397347594481,112.710 1397347654481,112.597 1397347714481,112.020 1397347774481,112.741 1397347834481,112.696 1397347894481,112.382 1397347954481,112.088 1397348014481,112.209 1397348074481,112.578 1397348134481,112.362 1397348194481,112.499 1397348254481,112.032 1397348314481,113.078 1397348374481,112.510 1397348434481,112.857 1397348494481,112.347 1397348554481,112.486 1397348614481,112.748 1397348674481,112.568 1397348734481,112.430 1397348794481,112.455 1397348854481,112.559 1397348914481,112.594 1397348974481,112.147 1397349034481,112.182 1397349094481,112.286 1397349154481,112.993 1397349214481,112.412 1397349274481,112.846 1397349334481,112.732 1397349394481,112.251 1397349454481,113.018 1397349514481,113.174 1397349574481,112.251 1397349634481,112.450 1397349694481,112.762 1397349754481,113.180 1397349814481,112.862 1397349874481,113.166 1397349934481,113.270 1397349994481,112.633 1397350054481,112.686 1397350114481,113.338 1397350174481,112.943 1397350234481,112.882 1397350294481,113.061 1397350354481,113.223 1397350414481,113.145 1397350474481,112.613 1397350534481,113.138 1397350594481,112.710 1397350654481,112.779 1397350714481,113.097 1397350774481,112.812 1397350834492,112.858 1397350894492,112.208 1397350954492,112.479 1397351014492,112.858 1397351074492,113.680 1397351134492,112.834 1397351194492,112.943 1397351254492,113.291 1397351314492,112.857 1397351374492,112.487 1397351434492,113.051 1397351494492,112.919 1397351554492,112.677 1397351614492,112.748 1397351674492,112.586 1397351734492,112.468 1397351794492,112.811 1397351854492,112.847 1397351914492,112.943 1397351974492,112.852 1397352034492,113.120 1397352094492,113.230 1397352154492,113.155 1397352214492,112.211 1397352274492,112.661 1397352334492,113.013 1397352394492,112.520 1397352454492,113.247 1397352514492,112.611 1397352574492,112.830 1397352634492,112.989 1397352694492,112.981 1397352754492,112.966 1397352814492,113.433 1397352874492,112.896 1397352934492,112.921 1397352994492,113.649 1397353054492,112.888 1397353114492,113.131 1397353174492,112.934 1397353234492,113.622 1397353294492,113.606 1397353354492,113.172 1397353414492,112.875 1397353474492,112.819 1397353534492,113.447 1397353594492,113.781 1397353654492,113.052 1397353714492,113.139 1397353774492,112.609 1397353834492,113.159 1397353894492,113.404 1397353954492,113.348 1397354014492,113.449 1397354074492,113.068 1397354134492,113.244 1397354194492,113.141 1397354254492,113.072 1397354314492,113.477 1397354374492,113.968 1397354434503,113.523 1397354494503,113.668 1397354554503,113.190 1397354614503,113.054 1397354674503,113.513 1397354734503,113.231 1397354794503,113.410 1397354854503,113.569 1397354914503,113.300 1397354974503,113.067 1397355034503,113.283 1397355094503,113.464 1397355154503,113.748 1397355214503,113.426 1397355274503,113.578 1397355334503,113.426 1397355394503,113.532 1397355454503,114.408 1397355514503,113.227 1397355574503,113.393 1397355634503,113.342 1397355694503,113.373 1397355754503,113.343 1397355814503,113.403 1397355874503,113.700 1397355934503,113.754 1397355994503,113.483 1397356054503,113.671 1397356114503,113.040 1397356174503,113.196 1397356234503,113.737 1397356294503,113.503 1397356354503,113.317 1397356414503,113.888 1397356474503,113.523 1397356534503,113.405 1397356594503,113.608 1397356654503,113.645 1397356714503,113.715 1397356774503,113.817 1397356834503,114.164 1397356894503,113.630 1397356954503,114.228 1397357014503,113.980 1397357074503,114.058 1397357134503,114.212 1397357194503,113.982 1397357254503,113.731 1397357314503,113.603 1397357374503,113.495 1397357434503,113.742 1397357494503,113.809 1397357554503,113.268 1397357614503,113.130 1397357674503,113.415 1397357734503,113.875 1397357794503,113.474 1397357854503,113.530 1397357914503,113.336 1397357974503,113.963 1397358034514,113.181 1397358094514,113.197 1397358154514,113.322 1397358214514,113.855 1397358274514,113.387 1397358334514,113.760 1397358394514,113.003 1397358454514,113.537 1397358514514,113.838 1397358574514,113.418 1397358634514,113.530 1397358694514,113.994 1397358754514,113.988 1397358814514,114.058 1397358874514,113.887 1397358934514,113.312 1397358994514,113.567 1397359054514,113.738 1397359114514,113.538 1397359174514,113.704 1397359234514,113.542 1397359294514,113.629 1397359354514,114.397 1397359414514,114.034 1397359474514,113.749 1397359534514,113.583 1397359594514,113.595 1397359654514,113.491 1397359714514,113.698 1397359774514,113.719 1397359834514,113.351 1397359894514,113.729 1397359954514,113.708 1397360014514,113.254 1397360074514,113.290 1397360134514,113.308 1397360194514,113.221 1397360254514,113.080 1397360314514,113.183 1397360374514,113.126 1397360434514,113.414 1397360494514,113.414 1397360554514,112.934 1397360614514,113.012 1397360674514,113.689 1397360734514,113.085 1397360794514,113.045 1397360854514,113.074 1397360914514,113.140 1397360974514,112.770 1397361034514,112.778 1397361094514,112.597 1397361154514,113.086 1397361214514,113.086 1397361274514,113.106 1397361334514,112.882 1397361394514,111.981 1397361454514,112.588 1397361514514,112.726 1397361574514,112.219 1397361634524,112.869 1397361694524,112.578 1397361754524,112.087 1397361814524,112.307 1397361874524,112.367 1397361934524,112.060 1397361994524,112.678 1397362054524,112.499 1397362114524,112.381 1397362174524,112.129 1397362234524,112.300 1397362294524,112.737 1397362354524,112.172 1397362414524,111.960 1397362474524,112.599 1397362534524,112.053 1397362594524,112.274 1397362654524,112.534 1397362714524,112.091 1397362774524,112.435 1397362834524,112.105 1397362894524,112.378 1397362954524,111.832 1397363014524,112.083 1397363074524,111.919 1397363134524,112.095 1397363194524,111.897 1397363254524,111.811 1397363314524,112.559 1397363374524,111.627 1397363434524,112.156 1397363494524,111.936 1397363554524,111.707 1397363614524,111.928 1397363674524,111.719 1397363734524,111.493 1397363794524,111.913 1397363854524,112.083 1397363914524,111.825 1397363974524,112.142 1397364034524,111.610 1397364094524,114.298 1397364154524,111.559 1397364214524,111.530 1397364274524,111.519 1397364334524,111.684 1397364394524,112.027 1397364454524,111.934 1397364514524,111.643 1397364574524,112.027 1397364634524,111.032 1397364694524,111.571 1397364754524,111.823 1397364814524,111.316 1397364874524,111.919 1397364934524,111.376 1397364994524,111.434 1397365054524,112.393 1397365114524,111.239 1397365174524,111.656 1397365234534,111.082 1397365294534,111.192 1397365354534,111.772 1397365414534,111.555 1397365474534,111.750 1397365534534,111.200 1397365594534,111.513 1397365654534,111.117 1397365714534,111.282 1397365774534,111.009 1397365834534,111.008 1397365894534,111.024 1397365954534,110.743 1397366014534,110.921 1397366074535,111.149 1397366134534,111.508 1397366194534,111.217 1397366254534,110.651 1397366314534,111.336 1397366374534,111.371 1397366434534,111.135 1397366494534,111.294 1397366554534,110.942 1397366614534,111.542 1397366674534,111.098 1397366734534,111.330 1397366794534,110.717 1397366854534,111.328 1397366914534,110.810 1397366974534,111.151 1397367034534,111.393 1397367094534,111.255 1397367154534,110.867 1397367214534,111.113 1397367274534,111.116 1397367334534,111.124 1397367394534,111.273 1397367454534,111.105 1397367514534,111.617 1397367574534,111.076 1397367634534,111.434 1397367694534,110.918 1397367754534,111.647 1397367814534,110.883 1397367874534,111.108 1397367934534,111.011 1397367994534,111.268 1397368054534,111.040 1397368114534,110.814 1397368174534,111.495 1397368234534,111.031 1397368294534,110.818 1397368354534,111.488 1397368414534,111.051 1397368474534,111.003 1397368534534,111.331 1397368594534,111.070 1397368654534,111.172 1397368714534,111.515 1397368774535,111.293 1397368834545,111.350 1397368894545,111.389 1397368954545,111.379 1397369014545,111.827 1397369074545,111.074 1397369134545,111.667 1397369194545,110.776 1397369254545,111.147 1397369314545,111.343 1397369374545,111.530 1397369434545,111.293 1397369494545,110.928 1397369554545,111.844 1397369614545,110.993 1397369674545,111.012 1397369734545,111.694 1397369794545,111.343 1397369854545,111.418 1397369914545,111.664 1397369974545,111.338 1397370034545,111.075 1397370094545,111.675 1397370154545,111.669 1397370214545,111.981 1397370274545,111.644 1397370334545,111.649 1397370394545,111.930 1397370454545,112.284 1397370514545,112.164 1397370574545,111.805 1397370634545,112.020 1397370694545,112.133 1397370754545,112.103 1397370814545,112.063 1397370874545,111.590 1397370934545,112.179 1397370994545,112.440 1397371054545,112.220 1397371114545,112.168 1397371174545,112.079 1397371234545,112.267 1397371294545,112.916 1397371354545,112.114 1397371414545,112.442 1397371474545,112.491 1397371534545,112.120 1397371594545,111.999 1397371654545,112.663 1397371714545,112.776 1397371774545,112.790 1397371834545,112.931 1397371894545,112.874 1397371954545,113.124 1397372014545,112.870 1397372074545,113.383 1397372134545,112.862 1397372194545,113.007 1397372254545,112.757 1397372314545,113.070 1397372374545,112.510 1397372434555,112.378 1397372494555,112.790 1397372554555,113.250 1397372614555,113.295 1397372674555,112.922 1397372734555,112.379 1397372794555,112.743 1397372854555,112.648 1397372914555,112.889 1397372974555,112.879 1397373034555,113.120 1397373094555,112.711 1397373154555,113.316 1397373214555,113.274 1397373274555,113.274 1397373334555,113.014 1397373394555,113.052 1397373454555,112.885 1397373514555,113.612 1397373574555,113.227 1397373634555,112.847 1397373694555,113.420 1397373754555,113.143 1397373814555,113.016 1397373874555,112.698 1397373934555,113.284 1397373994555,113.529 1397374054555,113.223 1397374114555,112.945 1397374174555,113.630 1397374234555,113.140 1397374294555,113.147 1397374354555,112.970 1397374414555,113.292 1397374474555,113.114 1397374534555,113.036 1397374594555,113.617 1397374654555,113.503 1397374714555,113.716 1397374774555,113.783 1397374834555,113.026 1397374894555,113.083 1397374954555,113.074 1397375014555,113.616 1397375074555,113.074 1397375134555,113.571 1397375194555,113.540 1397375254555,113.297 1397375314555,113.124 1397375374555,113.242 1397375434555,113.451 1397375494555,113.363 1397375554555,113.829 1397375614555,113.291 1397375674555,113.369 1397375734555,113.480 1397375794555,113.784 1397375854555,113.191 1397375914555,113.643 1397375974555,113.518 1397376034565,113.700 1397376094565,113.513 1397376154565,114.104 1397376214565,114.257 1397376274565,113.751 1397376334565,113.941 1397376394565,113.903 1397376454565,113.628 1397376514565,114.072 1397376574565,113.974 1397376634565,114.218 1397376694565,113.884 1397376754565,113.709 1397376814565,113.814 1397376874565,114.412 1397376934565,113.588 1397376994565,113.203 1397377054565,114.309 1397377114565,113.771 1397377174565,114.003 1397377234565,114.633 1397377294565,113.712 1397377354565,113.788 1397377414565,113.708 1397377474565,113.815 1397377534565,114.146 1397377594565,113.502 1397377654565,113.820 1397377714565,113.706 1397377774565,113.526 1397377834565,113.555 1397377894565,114.220 1397377954565,114.418 1397378014565,113.362 1397378074565,113.676 1397378134565,113.698 1397378194565,113.560 1397378254565,114.041 1397378314565,114.095 1397378374565,113.700 1397378434565,114.052 1397378494565,113.668 1397378554565,113.976 1397378614565,113.716 1397378674565,113.918 1397378734565,113.928 1397378794565,113.959 1397378854565,114.152 1397378914565,113.802 1397378974565,114.039 1397379034565,113.492 1397379094565,113.853 1397379154565,114.223 1397379214565,113.273 1397379274565,113.970 1397379334565,113.418 1397379394565,113.819 1397379454565,114.027 1397379514565,114.010 1397379574565,113.767 1397379634575,113.533 1397379694575,113.564 1397379754575,113.147 1397379814575,113.726 1397379874575,113.700 1397379934575,114.035 1397379994575,113.526 1397380054575,113.667 1397380114575,113.304 1397380174575,113.907 1397380234575,113.469 1397380294575,113.304 1397380354575,113.539 1397380414575,113.567 1397380474575,113.737 1397380534575,113.369 1397380594575,113.258 1397380654575,113.933 1397380714575,113.428 1397380774575,113.283 1397380834575,113.265 1397380894575,113.387 1397380954575,113.506 1397381014575,112.864 1397381074575,113.607 1397381134575,113.262 1397381194575,113.613 1397381254575,113.376 1397381314575,112.740 1397381374575,113.479 1397381434575,113.380 1397381494575,113.355 1397381554575,112.804 1397381614575,112.688 1397381674575,113.095 1397381734575,112.702 1397381794575,113.064 1397381854575,113.761 1397381914575,113.044 1397381974575,113.177 1397382034575,112.809 1397382094575,113.291 1397382154575,113.201 1397382214575,113.124 1397382274575,113.237 1397382334575,112.811 1397382394575,112.877 1397382454575,113.019 1397382514575,113.276 1397382574575,112.596 1397382634575,112.990 1397382694575,112.861 1397382754575,112.147 1397382814575,112.726 1397382874575,112.955 1397382934575,112.659 1397382994575,113.453 1397383054575,112.685 1397383114575,113.016 1397383174575,112.569 1397383234586,112.746 1397383294586,112.706 1397383354586,112.194 1397383414586,112.282 1397383474586,112.131 1397383534586,112.319 1397383594586,112.486 1397383654586,112.506 1397383714586,112.615 1397383774586,112.533 1397383834586,111.938 1397383894586,112.057 1397383954586,112.552 1397384014586,112.114 1397384074586,112.128 1397384134586,112.295 1397384194586,112.731 1397384254586,112.053 1397384314586,112.024 1397384374586,112.495 1397384434586,111.828 1397384494586,112.268 1397384554586,111.888 1397384614586,112.096 1397384674586,111.868 1397384734586,112.319 1397384794586,112.274 1397384854586,111.264 1397384914586,112.224 1397384974586,112.128 1397385034586,112.124 1397385094586,111.767 1397385154586,112.369 1397385214586,112.145 1397385274586,111.658 1397385334586,111.038 1397385394586,111.711 1397385454586,111.668 1397385514586,111.577 1397385574586,111.635 1397385634586,111.199 1397385694586,111.512 1397385754586,111.110 1397385814586,111.483 1397385874586,110.643 1397385934586,111.297 1397385994586,111.140 1397386054586,111.166 1397386114586,111.299 1397386174586,110.916 1397386234586,111.427 1397386294586,111.479 1397386354586,111.306 1397386414586,111.369 1397386474586,111.007 1397386534586,110.532 1397386594586,110.932 1397386654586,111.338 1397386714586,111.752 1397386774586,110.640 1397386834596,110.645 1397386894596,111.553 1397386954596,110.872 1397387014596,111.383 1397387074596,111.105 1397387134596,111.631 1397387194596,111.223 1397387254596,110.785 1397387314596,110.577 1397387374596,110.950 1397387434596,111.274 1397387494596,111.134 1397387554596,111.108 1397387614596,110.683 1397387674596,110.795 1397387734596,111.285 1397387794596,111.323 1397387854596,111.321 1397387914596,111.231 1397387974596,111.283 1397388034596,111.287 1397388094596,110.692 1397388154596,111.006 1397388214596,112.103 1397388274596,111.173 1397388334596,110.864 1397388394596,111.194 1397388454596,111.044 1397388514596,111.213 1397388574596,111.324 1397388634596,111.064 1397388694596,110.960 1397388754596,111.327 1397388814596,110.946 1397388874596,110.895 1397388934596,111.344 1397388994596,110.970 1397389054596,110.755 1397389114596,110.999 1397389174596,111.155 1397389234596,111.286 1397389294596,111.366 1397389354596,110.903 1397389414596,111.225 1397389474596,111.374 1397389534596,111.091 1397389594596,111.421 1397389654596,111.480 1397389714596,111.709 1397389774596,110.860 1397389834596,111.041 1397389894596,110.990 1397389954596,111.370 1397390014596,111.583 1397390074596,111.497 1397390134596,111.387 1397390194596,111.739 1397390254596,111.376 1397390314596,111.078 1397390374596,111.468 1397390434606,111.611 1397390494606,111.456 1397390554606,111.581 1397390614606,111.834 1397390674606,111.711 1397390734606,111.380 1397390794606,111.950 1397390854606,111.281 1397390914606,111.769 1397390974606,111.089 1397391034606,111.800 1397391094606,112.068 1397391154606,111.422 1397391214606,111.556 1397391274606,111.210 1397391334606,111.808 1397391394606,112.069 1397391454606,111.848 1397391514606,111.783 1397391574606,111.330 1397391634606,111.464 1397391694606,111.683 1397391754606,111.472 1397391814606,110.973 1397391874606,111.365 1397391934606,111.780 1397391994606,111.515 1397392054606,111.237 1397392114606,111.596 1397392174606,111.476 1397392234606,111.882 1397392294606,111.979 1397392354606,111.697 1397392414606,112.019 1397392474606,111.551 1397392534606,111.546 1397392594606,111.522 1397392654606,111.392 1397392714606,111.712 1397392774606,111.132 1397392834606,111.468 1397392894606,111.660 1397392954606,112.008 1397393014606,111.823 1397393074606,111.814 1397393134606,111.538 1397393194606,111.665 1397393254606,111.491 1397393314606,111.406 1397393374606,111.113 1397393434606,111.166 1397393494606,111.088 1397393554606,111.269 1397393614606,111.122 1397393674606,111.350 1397393734606,111.659 1397393794606,112.132 1397393854606,111.573 1397393914606,111.547 1397393974606,110.886 1397394034616,111.489 1397394094616,111.105 1397394154616,111.182 1397394214616,111.254 1397394274616,111.432 1397394334616,111.688 1397394394616,111.712 1397394454616,111.741 1397394514616,111.120 1397394574616,111.500 1397394634616,110.806 1397394694616,110.925 1397394754616,111.598 1397394814616,111.264 1397394874616,110.447 1397394934616,110.981 1397394994616,110.785 1397395054616,111.253 1397395114616,110.924 1397395174616,111.267 1397395234616,110.621 1397395294616,111.376 1397395354616,111.086 1397395414616,111.311 1397396554616,110.832 1397396614616,111.438 1397396674616,111.524 1397396734616,110.430 1397396794616,110.737 1397396854616,110.879 1397396914616,110.955 1397396974616,111.480 1397397034616,111.337 1397397094616,110.910 1397397154616,110.675 1397397214616,110.456 1397397274616,111.015 1397397334616,110.919 1397397394616,111.154 1397397454616,110.701 1397397514616,110.955 1397397574616,111.038 1397397634626,110.748 1397397694626,111.725 1397397754626,110.953 1397397814626,110.509 1397397874626,110.990 1397397934626,110.922 1397397994626,111.036 1397398054626,110.783 1397398114626,111.149 1397398174626,111.182 1397398234626,110.590 1397398294626,110.279 1397398354626,110.660 1397398414626,110.931 1397398474626,110.594 1397398534626,110.742 1397398594626,110.695 1397398654626,110.600 1397398714626,110.376 1397398774626,110.393 1397398834626,110.885 1397398894626,110.556 1397398954626,110.073 1397399014626,110.731 1397399074626,110.883 1397399134626,110.061 1397399194626,110.204 1397399254626,110.481 1397399314626,110.935 1397399374626,110.749 1397399434626,110.676 1397399494626,110.807 1397399554626,110.605 1397399614626,110.821 1397399674626,111.063 1397399734626,110.708 1397399794626,110.616 1397399854626,110.692 1397399914626,110.431 1397399974626,111.167 1397400034626,110.919 1397400094626,110.974 1397400154626,110.338 1397400214626,110.898 1397400274626,110.659 1397400334626,110.764 1397400394626,110.902 1397400454626,110.968 1397400514626,110.598 1397400574626,110.635 1397400634626,110.536 1397400694626,110.338 1397400754626,110.519 1397400814626,110.783 1397400874626,110.342 1397400934626,110.573 1397400994626,110.345 1397401054626,109.619 1397401114626,110.372 1397401174626,109.935 1397401234636,110.587 1397401294636,110.193 1397401354636,110.582 1397401414636,110.242 1397401474636,110.334 1397401534636,110.323 1397401594636,109.896 1397401654636,110.825 1397401714636,110.440 1397401774636,109.991 1397401834636,110.482 1397401894636,110.249 1397401954636,110.848 1397402014636,110.316 1397402074636,110.269 1397402134636,110.246 1397402194636,110.215 1397402254636,110.027 1397402314636,109.743 1397402374636,110.674 1397402434636,110.716 1397402494636,109.336 1397402554636,109.739 1397402614636,110.367 1397402674636,110.033 1397402734636,109.580 1397402794636,110.415 1397402854636,110.120 1397402914636,110.462 1397402974636,110.487 1397403034636,109.803 1397403094636,109.905 1397403154636,110.183 1397403214636,110.254 1397403274636,109.715 1397403334636,109.941 1397403394636,110.390 1397403454636,109.888 1397403514636,110.031 1397403574636,109.908 1397403634636,110.173 1397403694636,110.326 1397403754636,110.063 1397403814636,109.929 1397403874636,110.015 1397403934636,110.237 1397403994636,110.043 1397404054636,109.717 1397404114636,109.976 1397404174636,110.234 1397404234636,110.021 1397404294636,110.155 1397404354636,109.812 1397404414636,110.125 1397404474636,110.019 1397404534636,109.961 1397404594636,109.831 1397404654636,109.801 1397404714636,109.860 1397404774636,109.810 1397404834646,110.486 1397404894646,109.635 1397404954646,110.065 1397405014646,110.296 1397405074646,109.981 1397405134646,109.783 1397405194646,109.532 1397405254646,110.099 1397405314646,109.402 1397405374646,110.453 1397405434646,110.524 1397405494646,109.541 1397405554646,110.183 1397405614646,109.975 1397405674646,109.231 1397405734646,109.986 1397405794646,110.290 1397405854646,110.473 1397405914646,109.911 1397405974646,109.815 1397406034646,109.514 1397406094646,110.417 1397406154646,109.649 1397406214646,109.600 1397406274646,109.558 1397406334646,109.759 1397406394646,110.048 1397406454646,110.013 1397406514646,110.239 1397406574646,110.200 1397406634646,109.759 1397406694646,110.088 1397406754646,110.111 1397406814646,110.372 1397406874646,109.994 1397406934646,109.960 1397406994646,109.469 1397407054646,109.964 1397407114646,109.125 1397407174646,109.747 1397407234646,110.132 1397407294646,109.991 1397407354646,110.139 1397407414646,110.220 1397407474646,110.457 1397407534646,110.236 1397407594646,109.811 1397407654646,109.544 1397407714646,110.188 1397407774646,110.265 1397407834646,110.050 1397407894646,110.288 1397407954646,109.831 1397408014646,109.819 1397408074646,110.384 1397408134646,109.753 1397408194646,110.318 1397408254646,110.471 1397408314646,110.237 1397408374646,110.256 1397408434656,110.296 1397408494656,110.257 1397408554656,110.114 1397408614656,110.432 1397408674656,110.720 1397408734656,110.398 1397408794656,110.618 1397408854656,110.327 1397408914656,110.681 1397408974656,110.563 1397409034656,110.573 1397409094656,110.143 1397409154656,110.799 1397409214656,111.272 1397409274656,110.446 1397409334656,111.034 1397409394656,110.586 1397409454656,110.085 1397409514656,110.859 1397409574656,110.635 1397409634656,111.319 1397409694656,110.732 1397409754656,110.461 1397409814656,110.652 1397409874656,111.443 1397409934656,110.950 1397409994656,110.776 1397410054656,110.198 1397410114656,110.295 1397410174656,110.909 1397410234656,111.248 1397410294656,110.719 1397410354656,110.915 1397410414656,110.633 1397410474656,110.924 1397410534656,110.514 1397410594656,110.755 1397410654656,111.110 1397410714656,111.307 1397410774656,110.947 1397410834656,111.294 1397410894656,110.873 1397410954656,110.896 1397411014656,111.380 1397411074656,111.251 1397411134656,111.137 1397411194656,111.141 1397411254656,111.230 1397411314656,110.929 1397411374656,111.163 1397411434656,111.059 1397411494656,110.998 1397411554656,110.956 1397411614656,111.102 1397411674656,111.614 1397411734656,111.273 1397411794656,111.390 1397411854656,111.193 1397411914656,111.159 1397411974656,111.189 1397412034666,110.821 1397412094666,111.086 1397412154666,111.286 1397412214666,110.999 1397412274666,111.230 1397412334666,111.125 1397412394666,111.452 1397412454666,111.011 1397412514666,111.256 1397412574666,111.723 1397412634666,111.694 1397412694666,111.130 1397412754666,111.305 1397412814666,111.414 1397412874666,111.027 1397412934666,111.241 1397412994666,111.224 1397413054666,111.364 1397413114666,111.221 1397413174666,111.222 1397413234666,111.470 1397413294666,111.489 1397413354666,111.448 1397413414666,111.641 1397413474666,111.123 1397413534666,111.298 1397413594666,111.430 1397413654666,111.102 1397413714666,111.108 1397413774666,111.443 1397413834666,111.327 1397413894666,110.912 1397413954666,111.368 1397414014666,111.512 1397414074666,110.572 1397414134666,111.289 1397414194666,110.995 1397414254666,111.164 1397414314666,111.660 1397414374666,111.225 1397414434666,111.192 1397414494666,110.901 1397414554666,111.006 1397414614666,111.198 1397414674666,110.872 1397414734666,111.106 1397414794666,110.672 1397414854666,110.514 1397414914666,110.799 1397414974666,111.080 1397415034666,111.027 1397415094666,111.186 1397415154666,110.943 1397415214666,111.010 1397415274666,111.899 1397415334666,111.044 1397415394666,111.236 1397415454666,111.157 1397415514666,110.675 1397415574666,110.804 1397415634676,110.521 1397415694676,111.045 1397415754676,110.796 1397415814676,110.259 1397415874676,110.495 1397415934676,109.957 1397415994676,111.287 1397416054676,110.633 1397416114676,110.215 1397416174676,110.337 1397416234676,110.644 1397416294676,110.669 1397416354676,110.053 1397416414676,110.156 1397416474676,110.263 1397416534676,110.341 1397416594676,110.330 1397416654676,110.463 1397416714676,109.885 1397416774676,109.909 1397416834676,110.132 1397416894676,110.075 1397416954676,110.162 1397417014676,109.632 1397417074676,109.490 1397417134676,109.993 1397417194676,109.881 1397417254676,109.805 1397417314676,110.025 1397417374676,109.410 1397417434676,109.846 1397417494676,109.515 1397417554676,109.845 1397417614676,109.526 1397417674676,110.064 1397417734676,109.604 1397417794676,109.711 1397417854676,109.211 1397417914676,109.140 1397417974676,109.813 1397418034676,109.129 1397418094676,109.796 1397418154676,109.465 1397418214676,109.602 1397418274676,109.360 1397418334676,109.519 1397418394676,109.190 1397418454676,109.417 1397418514676,109.724 1397418574676,110.064 1397418634676,109.648 1397418694676,109.585 1397418754676,109.611 1397418814676,109.614 1397418874676,109.835 1397418934676,109.816 1397418994676,109.302 1397419054676,109.614 1397419114676,109.505 1397419174676,109.322 1397419234686,109.718 1397419294686,109.968 1397419354686,109.942 1397419414686,109.682 1397419474686,109.658 1397419534686,109.525 1397419594686,109.922 1397419654686,109.694 1397419714686,109.779 1397419774686,109.968 1397419834686,109.823 1397419894686,109.567 1397419954686,109.394 1397420014686,109.049 1397420074686,109.921 1397420134686,110.008 1397420194686,110.471 1397420254686,109.857 1397420314686,109.932 1397420374686,109.850 1397420434686,109.551 1397420494686,109.677 1397420554686,110.350 1397420614686,110.437 1397420674686,109.907 1397420734686,110.289 1397420794686,110.346 1397420854686,110.083 1397420914686,110.484 1397420974686,110.255 1397421034686,109.625 1397421094686,109.648 1397421154686,109.857 1397421214686,109.581 1397421274686,109.373 1397421334686,109.770 1397421394686,109.983 1397421454686,109.639 1397421514686,109.601 1397421574686,109.533 1397421634686,109.704 1397421694686,109.665 1397421754686,109.917 1397421814686,109.937 1397421874686,109.422 1397421934686,110.098 1397421994686,109.959 1397422054686,109.765 1397422114686,109.905 1397422174686,110.001 1397422234686,109.838 1397422294686,109.287 1397422354686,109.648 1397422414686,110.082 1397422474686,110.007 1397422534686,109.835 1397422594686,110.043 1397422654686,110.001 1397422714686,109.655 1397422774686,109.801 1397422834697,110.138 1397422894697,109.600 1397422954697,110.524 1397423014697,110.335 1397423074697,110.703 1397423134697,110.408 1397423194697,110.091 1397423254697,110.452 1397423314697,110.490 1397423374697,110.136 1397423434697,110.320 1397423494697,110.486 1397423554697,109.893 1397423614697,109.639 1397423674697,110.363 1397423734697,110.395 1397423794697,110.162 1397423854697,109.940 1397423914697,109.847 1397423974697,109.821 1397424034697,109.801 1397424094697,109.989 1397424154697,109.881 1397424214697,109.444 1397424274697,109.947 1397424334697,110.156 1397424394697,109.956 1397424454697,109.178 1397424514697,110.019 1397424574697,109.431 1397424634697,109.638 1397424694697,109.463 1397424754697,109.553 1397424814697,110.179 1397424874697,110.067 1397424934697,109.703 1397424994697,109.885 1397425054697,109.639 1397425114697,109.587 1397425174697,110.409 1397425234697,109.861 1397425294697,109.516 1397425354697,109.905 1397425414697,109.612 1397425474697,109.705 1397425534697,109.002 1397425594697,109.438 1397425654697,109.337 1397425714697,109.460 1397425774697,109.293 1397425834697,109.611 1397425894697,109.400 1397425954697,109.399 1397426014697,109.183 1397426074697,109.431 1397426134697,108.891 1397426194697,109.211 1397426254697,109.183 1397426314697,109.137 1397426374697,108.745 1397426434708,109.127 1397426494708,109.406 1397426554708,109.176 1397426614708,109.028 1397426674708,109.278 1397426734708,109.288 1397426794708,109.574 1397426854708,108.844 1397426914708,109.008 1397426974708,109.112 1397427034708,108.820 1397427094708,109.246 1397427154708,108.548 1397427214708,108.791 1397427274708,109.342 1397427334708,108.921 1397427394708,108.970 1397427454708,109.497 1397427514708,109.050 1397427574708,108.581 1397427634708,109.233 1397427694708,108.764 1397427754708,109.430 1397427814708,108.841 1397427874708,108.406 1397427934708,108.303 1397427994708,108.446 1397428054708,108.213 1397428114708,109.147 1397428174708,108.972 1397428234708,108.577 1397428294708,108.638 1397428354708,108.696 1397428414708,108.545 1397428474708,108.222 1397428534708,108.216 1397428594708,108.202 1397428654708,107.892 1397428714708,108.276 1397428774708,108.881 1397428834708,108.264 1397428894708,108.015 1397428954708,108.593 1397429014708,108.186 1397429074708,107.847 1397429134708,108.336 1397429194708,108.285 1397429254708,108.051 1397429314708,108.111 1397429374708,108.208 1397429434708,108.364 1397429494708,108.253 1397429554708,108.670 1397429614708,108.568 1397429674708,107.845 1397429734708,108.198 1397429794708,107.726 1397429854708,107.654 1397429914708,108.428 1397429974708,108.091 1397430034719,107.785 1397430094719,108.279 1397430154719,107.543 1397430214719,108.005 1397430274719,108.917 1397430334719,108.140 1397430394719,108.331 1397430454719,107.535 1397430514719,108.200 1397430574719,108.103 1397430634719,107.934 1397430694719,107.945 1397430754719,108.305 1397430814719,109.694 1397430874719,107.812 1397430934719,108.405 1397430994719,108.428 1397431054719,107.965 1397431114719,107.932 1397431174719,108.281 1397431234719,107.845 1397431294719,108.549 1397431354719,108.251 1397431414719,107.878 1397431474719,108.201 1397431534719,108.166 1397431594719,107.740 1397431654719,108.128 1397431714719,108.624 1397431774719,108.303 1397431834719,108.061 1397431894719,108.393 1397431954719,108.307 1397432014719,108.328 1397432074719,108.671 1397432134719,108.368 1397432194719,107.892 1397432254719,108.483 1397432314719,108.019 1397432374719,108.304 1397432434719,107.872 1397432494719,108.705 1397432554719,108.605 1397432614719,107.849 1397432674719,108.270 1397432734719,107.746 1397432794719,108.591 1397432854719,108.267 1397432914719,108.779 1397432974719,108.141 1397433034719,108.938 1397433094719,108.647 1397433154719,109.010 1397433214719,108.514 1397433274719,108.197 1397433334719,108.852 1397433394719,108.443 1397433454719,108.645 1397433514719,108.691 1397433574719,109.053