1397520034979,109.253 1397520094979,109.176 1397520154979,109.446 1397520214979,109.282 1397520274979,110.114 1397520334979,109.397 1397520394979,109.584 1397520454979,110.148 1397520514979,109.225 1397520574979,109.486 1397520634979,109.575 1397520694979,109.382 1397520754979,109.419 1397520814979,109.689 1397520874979,109.597 1397520934979,110.162 1397520994979,109.140 1397521054979,109.590 1397521114979,109.452 1397521174979,109.483 1397521234979,109.532 1397521294979,109.649 1397521354979,109.206 1397521414979,109.634 1397521474979,109.662 1397521534979,109.344 1397521594979,110.026 1397521654979,109.426 1397521714979,109.864 1397521774979,109.987 1397521834979,109.655 1397521894979,109.812 1397521954979,110.086 1397522014979,109.761 1397522074979,109.578 1397522134979,109.614 1397522194979,109.369 1397522254979,109.695 1397522314979,110.050 1397522374979,109.710 1397522434979,109.818 1397522494979,110.405 1397522554979,109.406 1397522614979,109.694 1397522674979,109.355 1397522734979,109.801 1397522794979,109.277 1397522854979,109.904 1397522914979,109.060 1397522974979,109.354 1397523034979,109.838 1397523094979,109.442 1397523154979,109.852 1397523214979,109.615 1397523274979,109.920 1397523334979,110.180 1397523394979,110.106 1397523454979,109.982 1397523514979,109.941 1397523574979,110.236 1397523634990,109.753 1397523694990,110.237 1397523754990,109.989 1397523814990,109.717 1397523874990,109.877 1397523934990,109.991 1397523994990,110.123 1397524054990,109.510 1397524114990,110.126 1397524174990,110.016 1397524234990,110.093 1397524294990,110.285 1397524354990,109.782 1397524414990,110.228 1397524474990,110.119 1397524534990,110.279 1397524594990,109.330 1397524654990,110.341 1397524714990,110.362 1397524774990,110.000 1397524834990,110.183 1397524894990,110.387 1397524954990,111.019 1397525014990,110.527 1397525074990,109.848 1397525134990,109.943 1397525194990,109.787 1397525254990,110.074 1397525314990,109.968 1397525374990,110.317 1397525434990,109.673 1397525494990,110.168 1397525554990,109.872 1397525614990,109.670 1397525674990,110.250 1397525734990,110.200 1397525794990,110.089 1397525854990,109.719 1397525914990,109.854 1397525974990,110.200 1397526034990,110.085 1397526094990,110.295 1397526154990,109.979 1397526214990,110.030 1397526274990,110.370 1397526334990,109.827 1397526394990,110.200 1397526454990,109.894 1397526514990,109.733 1397526574990,109.969 1397526634990,110.036 1397526694990,110.160 1397526754990,110.039 1397526814990,109.905 1397526874990,110.497 1397526934990,110.350 1397526994990,109.625 1397527054990,110.199 1397527114990,109.928 1397527174990,109.739 1397527225000,109.512 1397527285000,110.290 1397527345000,109.776 1397527405000,110.293 1397527465000,110.492 1397527525000,110.505 1397527585000,110.484 1397527645000,109.794 1397527705000,110.026 1397527765000,110.430 1397527825000,110.754 1397527885000,109.964 1397527945000,109.963 1397528005000,110.749 1397528065000,110.137 1397528125000,110.119 1397528185000,110.542 1397528245000,110.126 1397528305000,110.382 1397528365000,110.372 1397528425000,111.003 1397528485000,110.364 1397528545000,110.747 1397528605000,110.383 1397528665000,110.016 1397528725000,110.453 1397528785000,110.372 1397528845000,110.246 1397528905000,110.548 1397528965000,110.265 1397529025000,110.258 1397529085000,110.265 1397529145000,110.410 1397529205000,110.255 1397529265000,110.646 1397529325000,110.307 1397529385000,110.323 1397529445000,110.554 1397529505000,109.918 1397529565000,110.152 1397529625000,110.189 1397529685000,111.074 1397529745000,110.170 1397529805000,110.310 1397529865000,109.958 1397529925000,110.370 1397529985000,110.853 1397530045000,110.435 1397530105000,110.136 1397530165000,110.424 1397530225000,110.424 1397530285000,110.273 1397530345000,110.161 1397530405000,110.013 1397530465000,109.926 1397530525000,110.431 1397530585000,110.304 1397530645000,109.809 1397530705000,109.598 1397530765000,110.234 1397530825011,110.140 1397530885011,110.387 1397530945011,110.423 1397531005011,109.799 1397531065011,110.395 1397531125011,110.500 1397531185011,109.408 1397531245011,110.399 1397531305011,110.438 1397531365011,110.772 1397531425011,110.136 1397531485011,110.586 1397531545011,110.648 1397531605011,110.559 1397531665011,110.696 1397531725011,110.621 1397531785011,110.457 1397531845011,110.856 1397531905011,110.761 1397531965011,111.490 1397532025011,111.121 1397532085011,110.821 1397532145011,110.185 1397532205011,110.659 1397532265011,110.785 1397532325011,110.229 1397532385011,110.790 1397532445011,110.889 1397532505011,110.220 1397532565011,110.098 1397532625011,110.479 1397532685011,110.413 1397532745011,110.146 1397532805011,110.478 1397532865011,109.832 1397532925011,110.440 1397532985011,110.164 1397533045011,110.328 1397533105011,110.504 1397533165011,110.174 1397533225011,110.350 1397533285011,110.277 1397533345011,110.015 1397533405011,110.231 1397533465011,110.363 1397533525011,110.026 1397533585011,110.178 1397533645011,110.134 1397533705011,110.555 1397533765011,110.873 1397533825011,111.069 1397533885011,110.289 1397533945011,109.964 1397534005011,110.188 1397534065011,110.389 1397534125011,110.738 1397534185011,109.757 1397534245011,110.158 1397534305011,110.344 1397534365011,109.914 1397534425021,110.167 1397534485021,109.920 1397534545021,109.806 1397534605021,109.642 1397534665021,109.673 1397534725021,110.543 1397534785021,109.824 1397534845021,110.383 1397534905021,110.163 1397534965021,109.889 1397535025021,109.672 1397535085021,109.864 1397535145021,110.353 1397535205021,110.078 1397535265021,109.773 1397535325021,110.043 1397535385021,109.883 1397535445021,109.905 1397535505021,109.596 1397535565021,109.630 1397535625021,109.634 1397535685021,109.490 1397535745021,109.586 1397535805021,109.770 1397535865021,109.410 1397535925021,110.135 1397535985021,110.239 1397536045021,109.870 1397536105021,110.084 1397536165021,109.550 1397536225021,109.567 1397536285021,109.819 1397536345021,110.169 1397536405021,109.737 1397536465021,109.823 1397536525021,110.409 1397536585021,110.083 1397536645021,109.476 1397536705021,109.594 1397536765021,109.585 1397536825021,109.578 1397536885021,109.509 1397536945021,109.669 1397537005021,109.657 1397537065021,109.966 1397537125021,109.575 1397537185021,109.085 1397537245021,109.147 1397537305021,109.576 1397537365021,109.610 1397537425021,109.686 1397537485021,109.350 1397537545021,109.501 1397537605021,109.807 1397537665021,109.896 1397537725021,109.396 1397537785021,109.787 1397537845021,109.928 1397537905021,109.750 1397537965021,109.006 1397538025031,109.232 1397538085031,109.462 1397538145031,109.806 1397538205031,109.924 1397538265031,109.475 1397538325031,109.337 1397538385031,110.101 1397538445031,109.861 1397538505031,109.415 1397538565031,109.311 1397538625031,109.981 1397538685031,109.593 1397538745031,109.583 1397538805031,109.556 1397538865031,109.947 1397538925031,110.137 1397538985031,109.609 1397539045031,109.441 1397539105031,109.562 1397539165031,109.955 1397539225031,109.633 1397539285031,110.045 1397539345031,109.773 1397539405031,109.429 1397539465031,109.699 1397539525031,109.486 1397539585031,109.742 1397539645031,109.814 1397539705031,109.855 1397539765031,109.887 1397539825031,109.389 1397539885031,109.964 1397539945031,109.665 1397540005031,109.410 1397540065031,109.973 1397540125031,109.442 1397540185031,110.742 1397540245031,109.789 1397540305031,109.339 1397540365031,109.628 1397540425031,109.406 1397540485031,109.865 1397540545031,109.939 1397540605031,109.387 1397540665031,109.443 1397540725031,109.654 1397540785031,109.346 1397540845031,109.215 1397540905031,110.072 1397540965031,109.507 1397541025031,109.951 1397541085031,109.671 1397541145031,110.025 1397541205031,109.828 1397541265031,109.589 1397541325031,109.790 1397541385031,109.567 1397541445031,109.466 1397541505031,109.261 1397541565031,109.823 1397541625041,109.953 1397541685041,109.556 1397541745041,109.123 1397541805041,109.382 1397541865041,109.576 1397541925041,109.620 1397541985041,109.522 1397542045041,109.625 1397542105041,109.123 1397542165041,109.734 1397542225041,109.436 1397542285041,108.976 1397542345041,109.170 1397542405041,109.222 1397542465041,109.248 1397542525041,109.372 1397542585041,108.742 1397542645041,109.135 1397542705041,109.300 1397542765041,109.007 1397542825041,108.752 1397542885041,109.278 1397542945041,109.310 1397543005041,109.542 1397543065041,109.536 1397543125041,109.071 1397543185041,109.172 1397543245041,108.738 1397543305041,108.995 1397543365041,108.924 1397543425041,109.071 1397543485041,109.164 1397543545041,109.250 1397543605041,108.890 1397543665041,109.026 1397543725041,108.689 1397543785041,109.688 1397543845041,109.283 1397543905041,108.977 1397543965041,108.933 1397544025041,108.737 1397544085041,108.777 1397544145041,108.978 1397544205041,108.942 1397544265041,108.608 1397544325041,108.729 1397544385041,110.189 1397544445041,109.955 1397544505041,109.778 1397544565041,109.582 1397544625041,109.034 1397544685041,108.751 1397544745041,108.913 1397544805041,109.087 1397544865041,109.017 1397544925041,109.145 1397544985041,108.842 1397545045041,108.843 1397545105041,109.289 1397545165041,108.729 1397545225051,108.682 1397545285051,109.046 1397545345051,108.900 1397545405051,109.115 1397545465051,109.130 1397545525051,108.836 1397545585051,109.222 1397545645051,109.214 1397545705051,108.787 1397545765051,108.520 1397545825051,109.264 1397545885051,108.732 1397545945051,109.488 1397546005051,108.675 1397546065051,108.904 1397546125051,109.106 1397546185051,109.077 1397546245051,108.865 1397546305051,109.312 1397546365051,108.792 1397546425051,108.868 1397546485051,109.052 1397546545051,108.801 1397546605051,108.286 1397546665051,108.881 1397546725051,108.237 1397546785051,109.141 1397546845051,109.136 1397546905051,109.212 1397546965051,108.894 1397547025051,108.685 1397547085051,109.200 1397547145051,108.555 1397547205051,108.789 1397547265051,108.738 1397547325051,108.754 1397547385051,108.791 1397547445051,108.848 1397547505051,109.034 1397547565051,108.686 1397547625051,108.583 1397547685051,109.049 1397547745051,109.066 1397547805051,108.895 1397547865051,108.753 1397547925051,108.478 1397547985051,109.020 1397548045051,108.620 1397548105051,109.293 1397548165051,108.627 1397548225051,108.942 1397548285051,108.837 1397548345051,108.750 1397548405051,108.642 1397548465051,108.853 1397548525051,108.959 1397548585051,108.699 1397548645051,108.558 1397548705051,108.844 1397548765051,108.679 1397548825061,108.736 1397548885061,108.927 1397548945061,109.268 1397549005061,109.124 1397549065061,109.214 1397549125061,109.182 1397549185061,108.283 1397549245061,108.770 1397549305061,108.160 1397549365061,108.919 1397549425061,109.069 1397549485061,108.812 1397549545061,108.902 1397549605061,108.216 1397549665061,108.769 1397549725061,108.697 1397549785061,108.676 1397549845061,109.048 1397549905061,108.554 1397549965061,108.510 1397550025061,108.802 1397550085061,108.666 1397550145061,108.356 1397550205061,108.759 1397550265061,108.438 1397550325061,108.484 1397550385061,108.402 1397550445061,108.279 1397550505061,109.023 1397550565061,108.076 1397550625061,108.787 1397550685061,108.396 1397550745061,108.411 1397550805061,108.623 1397550865061,108.328 1397550925061,108.675 1397550985061,108.508 1397551045061,108.690 1397551105061,108.845 1397551165061,108.711 1397551225061,108.278 1397551285061,108.497 1397551345061,108.957 1397551405061,108.405 1397551465061,108.594 1397551525061,108.307 1397551585061,108.568 1397551645061,108.713 1397551705061,108.704 1397551765061,107.998 1397551825061,108.200 1397551885061,108.415 1397551945061,108.303 1397552005061,109.167 1397552065061,107.981 1397552125061,108.664 1397552185061,109.190 1397552245061,109.357 1397552305061,108.735 1397552365061,108.432 1397552425071,108.655 1397552485071,108.833 1397552545071,108.352 1397552605071,108.728 1397552665071,108.891 1397552725071,109.246 1397552785071,108.894 1397552845071,108.356 1397552905071,108.848 1397552965071,108.829 1397553025071,108.566 1397553085071,108.995 1397553145071,108.198 1397553205071,109.193 1397553265071,108.107 1397553325071,108.716 1397553385071,109.113 1397553445071,109.007 1397553505071,108.746 1397553565071,109.838 1397553625071,110.192 1397553685071,110.049 1397553745071,109.349 1397553805071,110.245 1397553865071,109.812 1397553925071,110.115 1397553985071,110.089 1397554045071,109.450 1397554105071,109.749 1397554165071,109.024 1397554225071,109.630 1397554285071,109.345 1397554345071,108.985 1397554405071,109.078 1397554465071,108.847 1397554525071,108.684 1397554585071,109.023 1397554645071,108.125 1397554705071,108.690 1397554765071,108.684 1397554825071,109.116 1397554885071,108.911 1397554945071,108.432 1397555005071,108.746 1397555065071,108.195 1397555125071,109.450 1397555185071,108.880 1397555245071,109.208 1397555305071,108.968 1397555365071,108.488 1397555425071,109.491 1397555485071,108.896 1397555545071,108.340 1397555605071,108.523 1397555665071,108.126 1397555725071,109.735 1397555785071,109.737 1397555845071,109.151 1397555905071,109.549 1397555965071,109.296 1397556025080,108.975 1397556085080,109.050 1397556145080,108.707 1397556205080,109.121 1397556265080,108.971 1397556325080,109.287 1397556385080,109.316 1397556445080,108.781 1397556505080,108.541 1397556565080,108.805 1397556625080,108.734 1397556685080,108.415 1397556745080,108.572 1397556805080,109.049 1397556865080,108.195 1397556925080,108.447 1397556985080,108.408 1397557045080,108.706 1397557105080,108.554 1397557165080,109.037 1397557225080,108.880 1397557285080,108.329 1397557345080,108.616 1397557405080,108.699 1397557465080,108.652 1397557525080,108.119 1397557585080,108.201 1397557645080,108.308 1397557705080,108.239 1397557765080,108.077 1397557825080,107.949 1397557885080,108.150 1397557945080,108.661 1397558005080,108.226 1397558065080,107.367 1397558125080,107.712 1397558185080,108.110 1397558245080,107.893 1397558305080,108.017 1397558365080,108.198 1397558425080,108.127 1397558485080,108.189 1397558545080,108.401 1397558605080,108.319 1397558665080,107.978 1397558725080,107.363 1397558785080,107.988 1397558845080,108.255 1397558905080,107.844 1397558965080,107.834 1397559025080,107.817 1397559085080,107.685 1397559145080,107.535 1397559205080,107.250 1397559265080,107.218 1397559325080,108.090 1397559385080,107.735 1397559445080,107.695 1397559505080,107.397 1397559565080,107.787 1397559625090,108.132 1397559685090,107.774 1397559745090,107.539 1397559805090,107.490 1397559865090,107.482 1397559925090,107.467 1397559985090,107.718 1397560045090,107.192 1397560105090,107.224 1397560165090,107.703 1397560225090,107.532 1397560285090,107.702 1397560345090,107.453 1397560405090,107.522 1397560465090,107.404 1397560525090,107.459 1397560585090,107.356 1397560645090,107.299 1397560705090,107.492 1397560765090,107.591 1397560825090,107.120 1397560885090,108.022 1397560945090,107.571 1397561005090,107.373 1397561065090,107.366 1397561125090,107.082 1397561185090,107.838 1397561245090,107.979 1397561305090,107.443 1397561365090,107.477 1397561425090,107.647 1397561485090,107.797 1397561545090,107.699 1397561605090,107.256 1397561665090,107.173 1397561725090,107.756 1397561785090,107.586 1397561845090,107.624 1397561905090,107.734 1397561965090,108.030 1397562025090,107.612 1397562085090,107.513 1397562145090,107.909 1397562205090,107.461 1397562265090,107.707 1397562325090,107.836 1397562385090,107.329 1397562445090,107.754 1397562505090,107.684 1397562565090,107.828 1397562625090,107.907 1397562685090,107.977 1397562745090,107.311 1397562805090,108.360 1397562865090,107.399 1397562925090,107.680 1397562985090,107.834 1397563045090,107.255 1397563105090,107.446 1397563165090,108.100 1397563225100,107.411 1397563285100,107.671 1397563345099,107.589 1397563405099,107.235 1397563465099,107.700 1397563525099,107.618 1397563585099,107.734 1397563645100,107.568 1397563705100,107.376 1397563765100,107.161 1397563825100,107.641 1397563885100,107.905 1397563945100,108.107 1397564005100,107.876 1397564065100,108.150 1397564125100,107.741 1397564185100,107.782 1397564245100,107.910 1397564305100,108.237 1397564365100,107.725 1397564425100,108.008 1397564485100,107.681 1397564545100,108.267 1397564605100,107.383 1397564665099,107.956 1397564725099,108.068 1397564785099,107.982 1397564845099,108.047 1397564905099,107.671 1397564965099,107.836 1397565025100,107.411 1397565085100,107.878 1397565145100,107.878 1397565205100,107.297 1397565265100,107.913 1397565325100,107.231 1397565385100,108.001 1397565445100,107.569 1397565505100,107.684 1397565565100,107.474 1397565625100,107.362 1397565685100,107.670 1397565745100,108.170 1397565805100,108.215 1397565865100,108.771 1397565925100,107.935 1397565985100,108.352 1397566045099,107.478 1397566105099,108.108 1397566165099,108.178 1397566225099,107.713 1397566285099,106.896 1397566345100,107.490 1397566405100,107.486 1397566465100,107.031 1397566525100,107.391 1397566585100,107.560 1397566645100,107.370 1397566705100,107.215 1397566765100,107.234 1397566825109,107.061 1397566885109,107.407 1397566945109,107.021 1397567005109,106.914 1397567065109,106.979 1397567125109,106.835 1397567185109,106.803 1397567245109,106.771 1397567305109,106.656 1397567365109,107.023 1397567425109,106.776 1397567485109,106.830 1397567545109,107.074 1397567605109,107.212 1397567665109,107.400 1397567725109,106.912 1397567785109,107.492 1397567845109,107.102 1397567905109,107.116 1397567965109,107.311 1397568025109,107.062 1397568085109,107.203 1397568145109,107.056 1397568205109,107.509 1397568265109,107.226 1397568325109,107.026 1397568385109,106.539 1397568445109,107.039 1397568505109,107.371 1397568565109,106.884 1397568625109,106.841 1397568685109,106.534 1397568745109,106.775 1397568805109,106.202 1397568865109,106.625 1397568925109,106.805 1397568985109,106.689 1397569045109,106.309 1397569105109,106.563 1397569165109,106.582 1397569225109,106.255 1397569285109,106.564 1397569345109,106.563 1397569405109,105.901 1397569465109,106.285 1397569525109,107.050 1397569585109,106.506 1397569645109,106.928 1397569705109,106.476 1397569765109,106.447 1397569825109,106.116 1397569885109,106.544 1397569945109,106.526 1397570005109,106.578 1397570065109,107.025 1397570125109,106.791 1397570185109,106.741 1397570245109,106.586 1397570305109,106.438 1397570365109,106.262 1397570425118,106.339 1397570485118,106.766 1397570545118,106.278 1397570605118,106.513 1397570665118,106.509 1397570725118,106.895 1397570785118,106.442 1397570845118,107.130 1397570905118,106.970 1397570965118,106.753 1397571025118,106.763 1397571085118,106.870 1397571145118,106.651 1397571205118,106.706 1397571265118,106.659 1397571325118,106.473 1397571385118,107.154 1397571445118,106.964 1397571505118,106.845 1397571565118,106.396 1397571625118,106.844 1397571685118,106.652 1397571745118,107.410 1397571805118,106.973 1397571865118,107.240 1397571925118,107.513 1397571985118,106.650 1397572045118,106.770 1397572105118,107.242 1397572165118,107.126 1397572225118,106.970 1397572285118,106.895 1397572345118,106.947 1397572405118,106.811 1397572465118,106.865 1397572525118,107.394 1397572585118,106.972 1397572645118,107.088 1397572705118,106.751 1397572765118,107.036 1397572825118,106.705 1397572885118,106.297 1397572945118,106.523 1397573005118,106.594 1397573065118,106.772 1397573125118,106.782 1397573185118,106.400 1397573245118,107.188 1397573305118,106.599 1397573365118,106.452 1397573425118,106.653 1397573485118,106.652 1397573545118,106.745 1397573605118,106.464 1397573665118,106.435 1397573725118,106.453 1397573785118,106.402 1397573845118,106.822 1397573905118,106.605 1397573965118,106.616 1397574025128,107.038 1397574085128,106.646 1397574145128,106.625 1397574205128,106.760 1397574265128,107.113 1397574325128,106.694 1397574385128,105.754 1397574445128,106.632 1397574505128,106.426 1397574565128,106.030 1397574625128,105.926 1397574685128,105.933 1397575225128,106.617 1397575285128,106.845 1397575345128,106.194 1397575405128,106.470 1397575465128,106.657 1397575525128,106.682 1397575585128,106.437 1397575645128,106.637 1397575705128,106.748 1397575765128,106.493 1397575825128,106.705 1397575885128,106.622 1397575945128,106.468 1397576005128,106.925 1397576065128,106.971 1397576125128,106.563 1397576185128,106.550 1397576245128,106.670 1397576305128,106.319 1397576365128,106.756 1397576425128,106.962 1397576485128,106.651 1397576545128,106.915 1397576605128,106.512 1397576665128,106.733 1397576725128,106.724 1397576785128,107.265 1397576845128,106.745 1397576905128,107.198 1397576965128,107.022 1397577025128,106.883 1397577085128,107.093 1397577145128,107.199 1397577205128,107.105 1397577265128,106.916 1397577325128,106.660 1397577385128,107.148 1397577445128,106.998 1397577505128,106.837 1397577565128,107.062 1397577625137,106.944 1397577685137,107.486 1397577745137,106.898 1397577805137,107.096 1397577865137,106.970 1397577925137,106.671 1397577985137,106.938 1397578045137,107.033 1397578105137,107.132 1397578165137,106.933 1397578225137,107.071 1397578285137,107.459 1397578345137,107.138 1397578405137,107.044 1397578465137,106.802 1397578525137,107.020 1397578585137,107.092 1397578645137,106.963 1397578705137,107.218 1397578765137,107.226 1397578825137,106.847 1397578885137,107.278 1397578945137,107.356 1397579005137,107.780 1397579065137,107.373 1397579125137,107.511 1397579185137,107.562 1397579245137,107.472 1397579305137,107.423 1397579365137,107.442 1397579425137,107.438 1397579485137,107.496 1397579545137,107.281 1397579605137,106.941 1397579665137,107.309 1397579725137,107.421 1397579785137,107.540 1397579845137,107.154 1397579905137,106.942 1397579965137,107.415 1397580025137,106.843 1397580085137,107.703 1397580145137,107.157 1397580205137,107.633 1397580265137,107.465 1397580325137,107.343 1397580385137,107.446 1397580445137,107.833 1397580505137,107.342 1397580565137,107.548 1397580625137,107.693 1397580685137,107.753 1397580745137,107.931 1397580805137,107.772 1397580865137,107.362 1397580925137,107.674 1397580985137,107.667 1397581045137,108.061 1397581105137,108.150 1397581165137,108.210 1397581225146,107.563 1397581285146,107.900 1397581345146,108.038 1397581405146,107.901 1397581465146,107.561 1397581525146,108.372 1397581585146,107.722 1397581645146,107.733 1397581705146,107.802 1397581765146,108.097 1397581825146,107.463 1397581885146,107.581 1397581945146,107.798 1397582005146,107.825 1397582065146,107.628 1397582125146,107.447 1397582185146,108.033 1397582245146,107.866 1397582305146,107.520 1397582365146,108.219 1397582425146,107.774 1397582485146,107.286 1397582545146,108.239 1397582605146,107.992 1397582665146,107.745 1397582725146,107.932 1397582785146,108.015 1397582845146,107.601 1397582905146,107.735 1397582965146,108.309 1397583025146,107.556 1397583085146,108.115 1397583145146,107.712 1397583205146,107.902 1397583265146,108.005 1397583325146,108.013 1397583385146,107.771 1397583445146,108.028 1397583505146,107.687 1397583565146,108.250 1397583625146,107.947 1397583685146,107.655 1397583745146,107.619 1397583805146,107.900 1397583865146,107.969 1397583925146,108.003 1397583985146,107.863 1397584045146,107.519 1397584105146,107.919 1397584165146,107.553 1397584225146,107.741 1397584285146,107.682 1397584345146,108.084 1397584405146,108.001 1397584465146,108.104 1397584525146,108.660 1397584585146,108.680 1397584645146,108.561 1397584705146,108.784 1397584765146,109.676 1397584825156,109.687 1397584885156,110.495 1397584945156,110.109 1397585005156,109.438 1397585065156,110.173 1397585125156,109.279 1397585185156,109.064 1397585245156,108.675 1397585305156,108.172 1397585365156,108.296 1397585425156,107.778 1397585485156,108.637 1397585545156,107.973 1397585605156,108.198 1397585665156,107.788 1397585725156,108.273 1397585785156,108.286 1397585845156,107.787 1397585905156,107.582 1397585965156,107.864 1397586025156,107.777 1397586085156,107.780 1397586145156,107.723 1397586205156,107.227 1397586265156,107.873 1397586325156,107.712 1397586385156,107.839 1397586445156,107.749 1397586505156,107.645 1397586565156,107.769 1397586625156,107.517 1397586685156,107.379 1397586745156,107.907 1397586805156,107.394 1397586865156,107.869 1397586925156,107.391 1397586985156,107.511 1397587045156,108.096 1397587105156,108.339 1397587165156,108.200 1397587225156,108.649 1397587285156,107.973 1397587345156,108.292 1397587405156,108.862 1397587465156,108.583 1397587525156,109.668 1397587585156,108.814 1397587645156,108.780 1397587705156,108.541 1397587765156,108.577 1397587825156,108.316 1397587885156,108.287 1397587945156,108.272 1397588005156,107.754 1397588065156,107.833 1397588125156,108.016 1397588185156,107.651 1397588245156,107.983 1397588305156,107.633 1397588365156,107.524 1397588425165,107.931 1397588485165,107.986 1397588545165,107.739 1397588605165,107.680 1397588665165,107.780 1397588725165,107.938 1397588785165,107.269 1397588845165,107.704 1397588905165,107.679 1397588965165,107.612 1397589025165,107.496 1397589085165,107.509 1397589145165,107.107 1397589205165,107.602 1397589265165,107.258 1397589325165,107.669 1397589385165,107.930 1397589445165,107.720 1397589505165,107.498 1397589565165,107.776 1397589625165,107.449 1397589685165,107.539 1397589745165,107.396 1397589805165,107.268 1397589865165,107.699 1397589925165,107.555 1397589985165,107.907 1397590045165,107.825 1397590105165,107.436 1397590165165,107.668 1397590225165,108.271 1397590285165,107.676 1397590345165,107.981 1397590405165,107.410 1397590465165,107.410 1397590525165,107.714 1397590585165,107.398 1397590645165,107.778 1397590705165,107.174 1397590765165,107.389 1397590825165,107.372 1397590885165,107.815 1397590945165,107.431 1397591005165,106.996 1397591065165,107.629 1397591125165,106.823 1397591185165,107.551 1397591245165,107.508 1397591305165,107.754 1397591365165,107.280 1397591425165,106.986 1397591485165,107.196 1397591545165,107.354 1397591605165,107.138 1397591665165,106.936 1397591725165,107.187 1397591785165,106.910 1397591845165,106.875 1397591905165,107.084 1397591965165,107.775 1397592025175,107.240 1397592085175,107.150 1397592145175,106.766 1397592205175,106.979 1397592265175,107.425 1397592325175,106.878 1397592385175,106.521 1397592445175,107.066 1397592505175,107.474 1397592565175,107.001 1397592625175,107.511 1397592685175,107.359 1397592745175,107.360 1397592805175,106.531 1397592865175,106.830 1397592925175,107.324 1397592985175,106.598 1397593045175,106.627 1397593105175,106.948 1397593165175,106.746 1397593225175,106.944 1397593285175,107.148 1397593345175,107.382 1397593405175,107.458 1397593465175,107.405 1397593525175,107.890 1397593585175,107.249 1397593645175,107.267 1397593705175,107.882 1397593765175,107.114 1397593825175,107.192 1397593885175,107.914 1397593945175,107.612 1397594005175,107.536 1397594065175,107.052 1397594125175,107.254 1397594185175,107.756 1397594245175,107.879 1397594305175,107.630 1397594365175,107.570 1397594425175,108.459 1397594485175,107.652 1397594545175,107.560 1397594605175,107.870 1397594665175,107.696 1397594725175,107.503 1397594785175,107.863 1397594845175,107.840 1397594905175,107.649 1397594965175,107.567 1397595025175,108.116 1397595085175,107.893 1397595145175,107.450 1397595205175,107.989 1397595265175,108.320 1397595325175,107.605 1397595385175,108.095 1397595445175,107.700 1397595505175,108.507 1397595565175,108.239 1397595625185,107.852 1397595685185,107.655 1397595745185,107.911 1397595805185,108.673 1397595865185,107.749 1397595925185,107.964 1397595985185,108.533 1397596045185,108.732 1397596105185,108.401 1397596165185,108.639 1397596225185,108.398 1397596285185,108.987 1397596345185,108.664 1397596405185,108.492 1397596465185,108.373 1397596525185,108.651 1397596585185,108.403 1397596645185,108.850 1397596705185,108.303 1397596765185,108.275 1397596825185,108.483 1397596885185,108.044 1397596945185,108.646 1397597005185,108.559 1397597065185,108.442 1397597125185,108.447 1397597185185,108.673 1397597245185,108.420 1397597305185,108.907 1397597365185,108.560 1397597425185,109.050 1397597485185,108.962 1397597545185,108.994 1397597605185,108.925 1397597665185,109.502 1397597725185,108.582 1397597785185,108.715 1397597845185,109.065 1397597905185,109.566 1397597965185,109.026 1397598025185,109.222 1397598085185,108.927 1397598145185,108.917 1397598205185,109.255 1397598265185,109.068 1397598325185,108.835 1397598385185,109.629 1397598445185,109.424 1397598505185,109.400 1397598565185,109.337 1397598625185,109.111 1397598685185,109.344 1397598745185,108.902 1397598805185,109.294 1397598865185,109.127 1397598925185,109.242 1397598985185,109.048 1397599045185,109.082 1397599105185,109.131 1397599165185,109.625 1397599225195,108.967 1397599285195,108.934 1397599345195,109.858 1397599405195,109.489 1397599465195,109.275 1397599525195,109.681 1397599585195,109.143 1397599645195,109.376 1397599705195,109.113 1397599765195,108.667 1397599825195,108.777 1397599885195,109.037 1397599945195,108.967 1397600005195,108.697 1397600065195,109.091 1397600125195,108.941 1397600185195,109.117 1397600245195,109.043 1397600305195,108.868 1397600365195,109.212 1397600425195,109.296 1397600485195,108.937 1397600545195,109.017 1397600605195,108.760 1397600665195,109.306 1397600725195,109.168 1397600785195,108.956 1397600845195,108.843 1397600905195,109.218 1397600965195,108.484 1397601025195,108.919 1397601085195,108.942 1397601145195,109.308 1397601205195,108.551 1397601265195,109.396 1397601325195,108.837 1397601385195,108.881 1397601445195,108.798 1397601505195,109.005 1397601565195,108.767 1397601625195,109.015 1397601685195,109.037 1397601745195,108.997 1397601805195,109.447 1397601865195,109.476 1397601925195,109.298 1397601985195,109.096 1397602045195,108.734 1397602105195,109.117 1397602165195,108.824 1397602225195,109.211 1397602285195,109.161 1397602345195,109.230 1397602405195,109.123 1397602465195,109.126 1397602525195,109.312 1397602585195,109.059 1397602645195,108.997 1397602705195,108.523 1397602765195,108.770 1397602825206,108.769 1397602885206,108.659 1397602945206,109.016 1397603005206,108.480 1397603065206,108.989 1397603125206,108.544 1397603185206,108.420 1397603245206,109.321 1397603305206,108.831 1397603365206,108.998 1397603425206,108.526 1397603485206,108.914 1397603545206,108.634 1397603605206,108.898 1397603665206,108.660 1397603725206,108.879 1397603785206,109.097 1397603845206,108.704 1397603905206,108.740 1397603965206,108.955 1397604025206,108.835 1397604085206,108.941 1397604145206,108.488 1397604205206,109.009 1397604265206,108.905 1397604325206,108.677 1397604385206,108.142 1397604445206,108.871 1397604505206,108.237 1397604565206,108.895 1397604625206,108.868 1397604685206,108.656 1397604745206,108.774 1397604805206,109.007 1397604865206,108.255 1397604925206,108.519 1397604985206,108.608 1397605045206,109.018 1397605105206,108.591 1397605165206,108.960 1397605225206,108.173 1397605285206,108.932 1397605345206,108.672 1397605405206,109.006 1397605465206,109.015 1397605525206,108.923 1397605585206,109.231 1397605645206,108.956 1397605705206,109.287 1397605765206,108.976 1397605825206,108.652 1397605885206,108.740 1397605945206,108.929 1397606005206,108.545 1397606065206,108.756 1397606125206,108.201 1397606185206,108.189 1397606245206,108.854 1397606305206,108.801 1397606365206,109.012