1397692825476,110.501
1397692885476,109.799
1397692945476,109.551
1397693005476,109.702
1397693065476,109.584
1397693125476,109.697
1397693185476,109.770
1397693245476,109.479
1397693305476,109.714
1397693365476,108.877
1397693425476,109.202
1397693485476,109.283
1397693545476,109.113
1397693605476,109.466
1397693665476,109.799
1397693725476,109.463
1397693785476,109.358
1397693845476,109.024
1397693905476,109.501
1397693965476,109.315
1397694025476,109.470
1397694085476,109.358
1397694145476,109.405
1397694205476,109.681
1397694265476,109.367
1397694325476,109.793
1397694385476,109.286
1397694445476,109.367
1397694505476,110.144
1397694565476,110.102
1397694625476,109.778
1397694685476,109.964
1397694745476,110.239
1397694805476,109.844
1397694865476,109.835
1397694925476,109.150
1397694985476,110.262
1397695045476,110.120
1397695105476,109.669
1397695165476,109.850
1397695225476,109.586
1397695285476,109.708
1397695345476,110.193
1397695405476,109.582
1397695465476,110.060
1397695525476,109.783
1397695585476,109.480
1397695645476,109.989
1397695705476,109.822
1397695765476,110.272
1397695825476,110.132
1397695885476,109.643
1397695945476,110.551
1397696005476,110.378
1397696065476,110.426
1397696125476,110.298
1397696185476,109.921
1397696245476,110.263
1397696305476,110.279
1397696365476,110.441
1397696425487,110.378
1397696485487,110.343
1397696545487,110.558
1397696605487,110.750
1397696665487,110.956
1397696725487,110.608
1397696785487,110.597
1397696845487,111.124
1397696905487,110.828
1397696965487,110.901
1397697025487,110.980
1397697085487,110.557
1397697145487,110.649
1397697205487,110.774
1397697265487,111.253
1397697325487,110.857
1397697385487,110.748
1397697445487,111.288
1397697505487,111.276
1397697565487,110.816
1397697625487,111.405
1397697685487,111.627
1397697745487,111.361
1397697805487,111.242
1397697865487,111.059
1397697925487,111.697
1397697985487,111.444
1397698045487,111.920
1397698105487,112.061
1397698165487,111.233
1397698225487,111.777
1397698285487,111.386
1397698345487,111.533
1397698405487,111.553
1397698465487,111.761
1397698525487,111.568
1397698585487,111.310
1397698645487,111.569
1397698705487,111.827
1397698765487,111.421
1397698825487,111.648
1397698885487,111.370
1397698945487,111.556
1397699005487,111.688
1397699065487,111.526
1397699125487,111.808
1397699185487,111.596
1397699245487,111.197
1397699305487,111.257
1397699365487,111.021
1397699425487,111.022
1397699485487,111.207
1397699545487,111.293
1397699605487,111.218
1397699665487,111.122
1397699725487,111.309
1397699785487,111.420
1397699845487,112.019
1397699905487,111.039
1397699965487,111.531
1397700025498,111.148
1397700085498,111.084
1397700145498,111.448
1397700205498,111.860
1397700265498,111.064
1397700325498,111.619
1397700385498,111.030
1397700445498,111.725
1397700505498,111.607
1397700565498,111.616
1397700625498,111.229
1397700685498,111.566
1397700745498,111.913
1397700805498,111.722
1397700865498,111.114
1397700925498,111.355
1397700985498,111.555
1397701045498,111.372
1397701105498,111.313
1397701165498,111.338
1397701225498,110.982
1397701285498,111.455
1397701345498,111.340
1397701405498,111.336
1397701465498,111.592
1397701525498,111.470
1397701585498,111.187
1397701645498,111.437
1397701705498,111.863
1397701765498,111.278
1397701825498,111.703
1397701885498,111.739
1397701945498,111.834
1397702005498,111.449
1397702065498,111.871
1397702125498,111.428
1397702185498,111.830
1397702245498,111.820
1397702305498,111.759
1397702365498,111.997
1397702425498,112.136
1397702485498,112.068
1397702545498,111.481
1397702605498,112.235
1397702665498,111.835
1397702725498,111.896
1397702785498,111.985
1397702845498,111.715
1397702905498,112.064
1397702965498,111.707
1397703025498,111.273
1397703085498,111.743
1397703145498,112.063
1397703205498,112.449
1397703265498,112.066
1397703325498,111.850
1397703385498,111.932
1397703445498,111.924
1397703505498,111.706
1397703565498,111.696
1397703625509,111.853
1397703685509,112.008
1397703745509,111.639
1397703805509,111.931
1397703865509,112.053
1397703925509,111.255
1397703985509,111.591
1397704045509,111.853
1397704105509,111.402
1397704165509,111.773
1397704225509,111.616
1397704285509,112.030
1397704345509,111.488
1397704405509,111.639
1397704465509,111.946
1397704525509,112.388
1397704585509,111.887
1397704645509,111.642
1397704705509,111.667
1397704765509,111.839
1397704825509,111.852
1397704885509,112.001
1397704945509,111.775
1397705005509,112.049
1397705065509,111.889
1397705125509,111.626
1397705185509,111.666
1397705245509,111.338
1397705305509,111.946
1397705365509,111.606
1397705425509,111.528
1397705485509,111.767
1397705545509,111.833
1397705605509,111.946
1397705665509,111.901
1397705725509,112.344
1397705785509,111.505
1397705845509,111.791
1397705905509,111.400
1397705965509,111.616
1397706025509,111.469
1397706085509,111.837
1397706145509,111.931
1397706205509,111.596
1397706265509,111.818
1397706325509,112.197
1397706385509,111.654
1397706445509,111.802
1397706505509,112.130
1397706565509,111.956
1397706625509,111.442
1397706685509,111.795
1397706745509,111.716
1397706805509,111.498
1397706865509,111.762
1397706925509,111.399
1397706985509,111.580
1397707045509,111.993
1397707105509,111.861
1397707165509,112.170
1397707225520,112.091
1397707285520,112.379
1397707345520,111.867
1397707405520,112.186
1397707465520,112.630
1397707525520,112.681
1397707585520,112.528
1397707645520,111.970
1397707705520,112.791
1397707765520,112.280
1397707825520,111.864
1397707885520,112.344
1397707945520,112.605
1397708005520,112.211
1397708065520,111.482
1397708125520,113.264
1397708185520,112.141
1397708245520,111.841
1397708305520,111.254
1397708365520,111.797
1397708425520,112.285
1397708485520,111.807
1397708545520,111.659
1397708605520,111.882
1397708665520,111.800
1397708725520,112.012
1397708785520,111.627
1397708845520,111.969
1397708905520,111.443
1397708965520,112.033
1397709025520,112.087
1397709085520,111.486
1397709145520,111.580
1397709205520,111.780
1397709265520,112.033
1397709325520,111.721
1397709385520,111.880
1397709445520,112.613
1397709505520,111.358
1397709565520,112.015
1397709625520,111.714
1397709685520,111.399
1397709745520,111.620
1397709805520,111.920
1397709865520,111.405
1397709925520,112.024
1397709985520,112.032
1397710045520,111.850
1397710105520,111.815
1397710165520,111.329
1397710225520,111.340
1397710285520,111.421
1397710345520,111.220
1397710405520,111.492
1397710465520,111.402
1397710525520,111.666
1397710585520,111.657
1397710645520,111.282
1397710705520,111.364
1397710765520,111.790
1397710825531,111.211
1397710885531,111.249
1397710945531,111.310
1397711005531,111.287
1397711065531,111.435
1397711125531,111.004
1397711185531,110.895
1397711245531,110.906
1397711305531,111.333
1397711365531,111.265
1397711425531,110.745
1397711485531,111.015
1397711545531,110.855
1397711605531,110.840
1397711665531,110.525
1397711725531,111.327
1397711785531,111.245
1397711845531,111.398
1397711905531,111.306
1397711965531,110.931
1397712025531,110.788
1397712085531,111.515
1397712145531,111.131
1397712205531,111.170
1397712265531,110.940
1397712325531,110.908
1397712385531,111.126
1397712445531,111.152
1397712505531,110.564
1397712565531,111.325
1397712625531,110.710
1397712685531,110.629
1397712745531,110.800
1397712805531,110.945
1397712865531,110.553
1397712925531,111.250
1397712985531,110.344
1397713045531,110.869
1397713105531,110.698
1397713165531,111.206
1397713225531,111.084
1397713285531,111.473
1397713345531,111.145
1397713405531,110.844
1397713465531,111.477
1397713525531,110.682
1397713585531,110.640
1397713645531,110.639
1397713705531,110.826
1397713765531,110.868
1397713825531,110.878
1397713885531,111.315
1397713945531,110.321
1397714005531,111.011
1397714065531,110.689
1397714125531,111.181
1397714185531,110.492
1397714245531,110.897
1397714305531,111.008
1397714365531,110.850
1397714425541,110.871
1397714485541,110.997
1397714545541,111.427
1397714605541,110.610
1397714665541,110.949
1397714725541,111.159
1397714785541,110.623
1397714845541,111.279
1397714905541,111.479
1397714965541,111.113
1397715025541,111.259
1397715085541,111.060
1397715145541,111.672
1397715205541,111.752
1397715265541,111.234
1397715325541,110.643
1397715385541,111.035
1397715445541,111.367
1397715505541,111.428
1397715565541,111.561
1397715625541,111.280
1397715685541,111.156
1397715745541,111.644
1397715805541,110.785
1397715865541,110.912
1397715925541,111.136
1397715985541,110.433
1397716045541,110.894
1397716105541,111.662
1397716165541,110.713
1397716225541,110.859
1397716285541,110.582
1397716345541,111.129
1397716405541,110.898
1397716465541,111.262
1397716525541,110.611
1397716585541,111.110
1397716645541,110.673
1397716705541,110.243
1397716765541,110.621
1397716825541,110.749
1397716885541,110.808
1397716945541,110.680
1397717005541,110.910
1397717065541,110.812
1397717125541,110.746
1397717185541,110.797
1397717245541,110.516
1397717305541,110.605
1397717365541,110.742
1397717425541,111.010
1397717485541,110.978
1397717545541,110.446
1397717605541,110.486
1397717665541,110.548
1397717725541,110.840
1397717785541,109.906
1397717845541,110.620
1397717905541,110.952
1397717965541,110.888
1397718025552,110.541
1397718085552,110.867
1397718145552,110.701
1397718205552,111.146
1397718265552,110.676
1397718325552,111.220
1397718385552,110.533
1397718445552,111.134
1397718505552,111.080
1397718565552,111.068
1397718625552,111.225
1397718685552,111.207
1397718745552,111.115
1397718805552,110.975
1397718865552,111.188
1397718925552,111.257
1397718985552,110.728
1397719045552,111.475
1397719105552,111.054
1397719165552,111.716
1397719225552,111.199
1397719285552,111.318
1397719345552,111.587
1397719405552,111.386
1397719465552,111.320
1397719525552,111.207
1397719585552,111.786
1397719645552,110.615
1397719705552,111.341
1397719765552,111.575
1397719825552,111.654
1397719885552,111.401
1397719945552,111.766
1397720005552,111.251
1397720065552,111.156
1397720125552,111.243
1397720185552,110.662
1397720245552,111.425
1397720305552,111.761
1397720365552,112.041
1397720425552,111.116
1397720485552,111.352
1397720545552,111.493
1397720605552,112.003
1397720665552,111.244
1397720725552,111.693
1397720785552,111.748
1397720845552,111.408
1397720905552,111.804
1397720965552,111.555
1397721025552,112.061
1397721085552,111.082
1397721145552,111.517
1397721205552,111.861
1397721265552,111.562
1397721325552,111.606
1397721385552,111.871
1397721445552,111.540
1397721505552,112.008
1397721565552,111.768
1397721625562,111.821
1397721685562,111.240
1397721745562,111.863
1397721805562,110.919
1397721865562,111.541
1397721925562,111.874
1397721985562,112.132
1397722045562,111.367
1397722105562,111.486
1397722165562,111.388
1397722225562,111.536
1397722285562,111.671
1397722345562,111.714
1397722405562,111.565
1397722465562,111.177
1397722525562,111.586
1397722585562,111.570
1397722645562,111.757
1397722705562,111.462
1397722765562,111.320
1397722825562,111.646
1397722885562,111.290
1397722945562,111.382
1397723005562,111.352
1397723065562,110.833
1397723125562,111.489
1397723185562,111.661
1397723245562,111.301
1397723305562,111.284
1397723365562,111.640
1397723425562,111.185
1397723485562,111.790
1397723545562,111.381
1397723605562,111.194
1397723665562,111.496
1397723725562,110.889
1397723785562,111.281
1397723845562,111.564
1397723905562,111.250
1397723965562,111.408
1397724025562,111.678
1397724085562,111.339
1397724145562,111.757
1397724205562,112.055
1397724265562,111.499
1397724325562,111.357
1397724385562,111.421
1397724445562,111.282
1397724505562,111.307
1397724565562,111.912
1397724625562,111.455
1397724685562,111.404
1397724745562,111.389
1397724805562,111.696
1397724865562,111.765
1397724925562,111.857
1397724985562,112.100
1397725045562,111.466
1397725105562,112.102
1397725165562,111.679
1397725225573,111.826
1397725285573,112.087
1397725345573,111.336
1397725405573,112.000
1397725465573,111.468
1397725525573,111.564
1397725585573,111.519
1397725645573,111.484
1397725705573,111.809
1397725765573,112.203
1397725825573,111.518
1397725885573,111.962
1397725945573,111.575
1397726005573,111.558
1397726065573,111.427
1397726125573,111.361
1397726185573,111.536
1397726245573,111.273
1397726305573,111.965
1397726365573,111.975
1397726425573,111.284
1397726485573,111.716
1397726545573,111.690
1397726605573,111.678
1397726665573,111.188
1397726725573,112.218
1397726785573,111.528
1397726845573,111.360
1397726905573,111.605
1397726965573,111.744
1397727025573,112.156
1397727085573,112.125
1397727145573,111.481
1397727205573,111.515
1397727265573,112.109
1397727325573,111.829
1397727385573,111.786
1397727445573,111.711
1397727505573,111.962
1397727565573,112.106
1397727625573,111.688
1397727685573,111.392
1397727745573,111.927
1397727805573,111.376
1397727865573,111.737
1397727925573,112.066
1397727985573,111.562
1397728045573,111.702
1397728105573,111.621
1397728165573,111.628
1397728225573,111.808
1397728285573,112.239
1397728345573,112.168
1397728405573,111.749
1397728465573,111.524
1397728525573,111.941
1397728585573,112.072
1397728645573,111.809
1397728705573,111.948
1397728765573,112.388
1397728825583,111.619
1397728885583,112.220
1397728945583,111.656
1397729005583,111.813
1397729065583,111.253
1397729125583,111.711
1397729185583,111.629
1397729245583,111.709
1397729305583,112.588
1397729365583,112.239
1397729425583,111.783
1397729485583,111.840
1397729545583,111.808
1397729605583,112.385
1397729665583,111.846
1397729725583,112.002
1397729785583,112.523
1397729845583,112.024
1397729905583,112.176
1397729965583,111.868
1397730025583,112.126
1397730085583,111.944
1397730145583,112.179
1397730205583,112.309
1397730265583,112.112
1397730325583,112.063
1397730385583,112.774
1397730445583,112.299
1397730505583,112.037
1397730565583,112.067
1397730625583,112.200
1397730685583,112.397
1397730745583,112.032
1397730805583,111.761
1397730865583,112.019
1397730925583,112.151
1397730985583,111.947
1397731045583,111.876
1397731105583,111.790
1397731165583,111.721
1397731225583,112.100
1397731285583,111.582
1397731345583,111.548
1397731405583,111.576
1397731465583,111.934
1397731525583,111.355
1397731585583,111.704
1397731645583,111.517
1397731705583,112.245
1397731765583,111.551
1397731825583,111.390
1397731885583,111.844
1397731945583,111.795
1397732005583,111.690
1397732065583,111.652
1397732125583,112.153
1397732185583,111.925
1397732245583,111.885
1397732305583,110.987
1397732365583,111.608
1397732425594,111.532
1397732485594,111.735
1397732545594,111.440
1397732605594,112.045
1397732665594,111.631
1397732725594,111.831
1397732785594,111.605
1397732845594,111.864
1397732905594,112.059
1397732965594,112.213
1397733025594,111.678
1397733085594,111.896
1397733145593,111.882
1397733205593,111.390
1397733265593,111.699
1397733325593,111.831
1397733385593,111.957
1397733445594,112.086
1397733505594,111.887
1397733565594,112.160
1397733625594,111.613
1397733685594,112.143
1397733745594,111.856
1397733805594,111.243
1397733865594,111.566
1397733925594,111.597
1397733985594,111.965
1397734045594,111.705
1397734105594,111.808
1397734165594,111.658
1397734225594,111.686
1397734285594,111.368
1397734345594,111.524
1397734405594,111.604
1397734465593,111.379
1397734525593,111.147
1397734585593,111.384
1397734645593,111.670
1397734705593,111.907
1397734765594,111.704
1397734825594,111.628
1397734885594,111.592
1397734945594,111.665
1397735005594,111.319
1397735065594,111.833
1397735125594,111.538
1397735185594,111.217
1397735245594,111.344
1397735305594,111.320
1397735365594,111.911
1397735425594,111.747
1397735485594,111.219
1397735545594,111.537
1397735605594,111.442
1397735665594,111.836
1397735725594,111.198
1397735785594,111.374
1397735845593,111.305
1397735905593,111.102
1397735965593,111.261
1397736025604,111.364
1397736085604,111.027
1397736145604,111.325
1397736205604,111.057
1397736265604,111.773
1397736325604,111.252
1397736385604,111.719
1397736445604,110.960
1397736505604,111.589
1397736565604,111.739
1397736625604,111.131
1397736685604,110.989
1397736745604,111.085
1397736805604,111.286
1397736865604,111.139
1397736925604,111.238
1397736985604,110.832
1397737045604,111.209
1397737105604,110.811
1397737165604,111.109
1397737225604,110.851
1397737285604,110.983
1397737345604,111.499
1397737405604,111.368
1397737465604,111.244
1397737525604,110.547
1397737585604,111.371
1397737645604,111.077
1397737705604,110.612
1397737765604,110.923
1397737825604,111.079
1397737885604,110.612
1397737945604,110.545
1397738005604,110.587
1397738065604,110.181
1397738125604,110.730
1397738185604,110.912
1397738245604,110.733
1397738305604,110.699
1397738365604,110.998
1397738425604,111.110
1397738485604,110.158
1397738545604,110.617
1397738605604,110.176
1397738665604,110.758
1397738725604,110.182
1397738785604,110.447
1397738845604,110.878
1397738905604,110.654
1397738965604,111.030
1397739025604,110.417
1397739085604,110.613
1397739145604,110.877
1397739205604,111.248
1397739265604,110.253
1397739325604,110.825
1397739385604,110.928
1397739445604,110.878
1397739505604,111.188
1397739565604,110.749
1397739625614,110.954
1397739685614,111.092
1397739745614,110.402
1397739805614,110.636
1397739865614,110.705
1397739925614,111.197
1397739985614,110.832
1397740045614,110.992
1397740105614,110.794
1397740165614,110.760
1397740225614,111.200
1397740285614,110.738
1397740345614,110.726
1397740405614,110.593
1397740465614,110.722
1397740525614,110.620
1397740585614,110.741
1397740645614,110.155
1397740705614,111.118
1397740765614,110.831
1397740825614,110.609
1397740885614,110.672
1397740945614,110.969
1397741005614,110.734
1397741065614,110.766
1397741125614,110.537
1397741185614,110.913
1397741245614,110.395
1397741305614,110.419
1397741365614,110.622
1397741425614,110.641
1397741485614,110.543
1397741545614,110.818
1397741605614,110.153
1397741665614,110.279
1397741725614,110.312
1397741785614,110.987
1397741845614,110.729
1397741905614,110.403
1397741965614,109.927
1397742025614,110.691
1397742085614,110.530
1397742145614,110.547
1397742205614,110.802
1397742265614,110.355
1397742325614,110.625
1397742385614,110.706
1397742445614,109.968
1397742505614,110.168
1397742565614,110.753
1397742625614,110.645
1397742685614,110.374
1397742745614,110.860
1397742805614,110.414
1397742865614,111.321
1397742925614,110.840
1397742985614,110.588
1397743045614,110.641
1397743105614,110.618
1397743165614,110.572
1397743225624,110.654
1397743285624,110.726
1397743345624,109.937
1397743405624,110.886
1397743465624,110.683
1397743525624,110.520
1397743585624,110.113
1397743645624,110.404
1397743705624,111.096
1397743765624,110.408
1397743825624,110.442
1397743885624,110.411
1397743945624,110.432
1397744005624,110.185
1397744065624,110.491
1397744125624,110.762
1397744185624,110.620
1397744245624,110.316
1397744305624,110.576
1397744365624,110.807
1397744425624,110.506
1397744485624,110.249
1397744545624,110.362
1397744605624,110.303
1397744665624,110.292
1397744725624,110.526
1397744785624,110.160
1397744845624,110.480
1397744905624,110.021
1397744965624,110.615
1397745025624,110.567
1397745085624,110.710
1397745145624,110.573
1397745205624,111.070
1397745265624,109.985
1397745325624,110.130
1397745385624,110.815
1397745445624,110.690
1397745505624,110.888
1397745565624,110.505
1397745625624,111.176
1397745685624,110.472
1397745745624,110.485
1397745805624,111.175
1397745865624,110.729
1397745925624,110.728
1397745985624,110.731
1397746045624,110.853
1397746105624,110.971
1397746165624,110.543
1397746225624,110.800
1397746285624,110.840
1397746345624,110.706
1397746405624,110.676
1397746465624,110.782
1397746525624,110.442
1397746585624,110.889
1397746645624,110.823
1397746705624,110.725
1397746765624,110.774
1397746825634,110.895
1397746885634,111.205
1397746945634,110.823
1397747005634,110.984
1397747065634,110.895
1397747125634,110.632
1397747185634,110.836
1397747245634,111.000
1397747305634,110.732
1397747365634,111.080
1397747425634,111.282
1397747485634,111.085
1397747545634,110.878
1397747605634,111.036
1397747665634,111.114
1397747725634,110.924
1397747785634,110.857
1397747845634,110.913
1397747905634,111.237
1397747965634,110.987
1397748025634,110.935
1397748085634,111.718
1397748145634,111.104
1397748205634,111.775
1397748265634,111.220
1397748325634,111.600
1397748385634,111.461
1397748445634,111.724
1397748505634,111.251
1397748565635,111.209
1397748625634,111.529
1397748685634,111.750
1397748745634,111.431
1397748805634,111.681
1397748865634,111.981
1397748925634,111.914
1397748985634,111.948
1397749045634,111.733
1397749105634,111.591
1397749165634,111.938
1397749225634,112.151
1397749285634,111.966
1397749345634,111.520
1397749405634,111.839
1397749465634,111.562
1397749525634,111.992
1397749585634,111.968
1397749645634,112.060
1397749705634,111.950
1397749765634,111.603
1397749825634,111.848
1397749885634,111.596
1397749945634,112.031
1397750005634,112.036
1397750065634,111.452
1397750125634,112.272
1397750185634,112.089
1397750245634,112.332
1397750305634,112.332
1397750365634,112.332
1397750425645,112.524
1397750485645,112.088
1397750545645,112.302
1397750605645,112.314
1397750665645,111.697
1397750725645,112.154
1397750785645,111.952
1397750845645,112.275
1397750905645,112.150
1397750965645,112.165
1397751025645,112.046
1397751085645,112.082
1397751145645,112.209
1397751205645,111.606
1397751265645,112.102
1397751325645,111.833
1397751385645,111.671
1397751445645,112.263
1397751505645,111.950
1397751565645,111.633
1397751625645,112.124
1397751685645,112.016
1397751745645,111.910
1397751805645,112.170
1397751865645,112.535
1397751925645,111.958
1397751985645,111.721
1397752045645,112.411
1397752105645,111.664
1397752165645,112.174
1397752225645,111.927
1397752285645,111.389
1397752345645,111.998
1397752405645,111.420
1397752465645,111.875
1397752525645,111.624
1397752585645,112.092
1397752645645,111.697
1397752705645,111.604
1397752765645,111.493
1397752825645,111.054
1397752885645,111.634
1397752945645,111.611
1397753005645,111.357
1397753065645,111.361
1397753125645,111.235
1397753185645,110.932
1397753245645,111.191
1397753305645,111.337
1397753365645,111.304
1397753425645,111.185
1397753485645,110.666
1397753545645,110.761
1397753605645,110.803
1397753665645,113.790
1397753725645,110.735
1397753785645,110.805
1397753845645,111.065
1397753905645,110.965
1397753965645,111.222
1397754025655,111.004
1397754085655,111.234
1397754145655,111.235
1397754205655,110.898
1397754265655,111.270
1397754325655,111.112
1397754385655,110.217
1397754445655,110.663
1397754505655,110.797
1397754565655,111.162
1397754625655,110.532
1397754685655,110.491
1397754745655,110.639
1397754805655,110.994
1397754865655,110.604
1397754925655,110.724
1397754985655,110.525
1397755045655,110.910
1397755105655,110.586
1397755165655,110.171
1397755225655,110.196
1397755285655,110.309
1397755345655,110.263
1397755405655,110.406
1397755465655,110.650
1397755525655,109.725
1397755585655,110.551
1397755645655,110.298
1397755705655,110.262
1397755765655,110.631
1397755825655,109.854
1397755885655,110.604
1397755945655,110.347
1397756005655,110.188
1397756065655,110.264
1397756125655,109.907
1397756185655,110.313
1397756245655,110.609
1397756305655,109.916
1397756365655,110.328
1397756425655,110.069
1397756485655,110.160
1397756545655,109.762
1397756605655,109.854
1397756665655,110.146
1397756725655,110.086
1397756785655,110.179
1397756845655,110.089
1397756905655,110.024
1397756965655,110.119
1397757025655,109.560
1397757085655,109.755
1397757145655,109.956
1397757205655,110.538
1397757265655,110.224
1397757325655,110.297
1397757385655,110.083
1397757445655,110.367
1397757505655,110.071
1397757565655,110.344
1397757625665,110.039
1397757685665,109.894
1397757745665,109.589
1397757805665,110.284
1397757865665,110.604
1397757925665,110.380
1397757985665,109.941
1397758045665,110.220
1397758105665,110.001
1397758165665,109.676
1397758225665,109.772
1397758285665,110.371
1397758345665,110.207
1397758405665,109.875
1397758465665,109.298
1397758525665,110.146
1397758585665,109.350
1397758645665,109.703
1397758705665,109.470
1397758765665,109.677
1397758825665,109.560
1397758885665,109.985
1397758945665,109.650
1397759005665,109.424
1397759065665,110.270
1397759125665,109.535
1397759185665,109.746
1397759245665,109.867
1397759305665,109.682
1397759365665,109.614
1397759425665,109.882
1397759485665,109.935
1397759545665,109.274
1397759605665,109.381
1397759665665,109.706
1397759725665,109.470
1397759785665,109.754
1397759845665,109.692
1397759905665,109.426
1397759965665,109.540
1397760025665,110.165
1397760085665,109.982
1397760145665,109.925
1397760205665,109.353
1397760265665,109.288
1397760325665,109.488
1397760385665,109.483
1397760445665,109.611
1397760505665,109.266
1397760565665,109.448
1397760625665,109.840
1397760685665,109.717
1397760745665,109.416
1397760805665,109.696
1397760865665,109.642
1397760925665,109.198
1397760985665,109.444
1397761045665,109.504
1397761105665,109.718
1397761165665,109.470
1397761225675,109.466
1397761285675,109.298
1397761345675,109.316
1397761405675,109.313
1397761465675,109.603
1397761525675,109.443
1397761585675,109.760
1397761645675,109.613
1397761705675,109.381
1397761765675,109.207
1397761825675,109.178
1397761885675,109.069
1397762425675,108.590
1397762485675,108.560
1397762545675,108.601
1397762605675,108.273
1397762665675,109.029
1397762725675,108.934
1397762785675,108.835
1397762845675,109.020
1397762905675,108.873
1397762965675,108.505
1397763025675,108.834
1397763085675,108.992
1397763145675,108.533
1397763205675,108.699
1397763265675,108.564
1397763325675,108.305
1397763385675,108.246
1397763445675,108.761
1397763505675,108.506
1397763565675,108.332
1397763625675,108.047
1397763685675,108.384
1397763745675,108.329
1397763805675,108.627
1397763865675,108.267
1397763925675,108.034
1397763985675,108.294
1397764045675,107.776
1397764105675,108.210
1397764165675,108.150
1397764225675,108.748
1397764285675,107.671
1397764345675,108.144
1397764405675,107.772
1397764465675,108.267
1397764525675,107.985
1397764585675,108.007
1397764645675,107.750
1397764705675,107.599
1397764765675,107.901
1397764825686,107.770
1397764885686,108.274
1397764945686,107.509
1397765005686,108.132
1397765065686,107.912
1397765125686,107.871
1397765185686,107.827
1397765245686,108.084
1397765305686,107.232
1397765365686,107.851
1397765425686,107.942
1397765485686,107.692
1397765545686,107.417
1397765605686,107.770
1397765665686,107.746
1397765725686,107.560
1397765785686,107.692
1397765845686,107.815
1397765905686,107.414
1397765965686,107.464
1397766025686,107.173
1397766085686,107.429
1397766145686,107.257
1397766205686,108.009
1397766265686,107.416
1397766325686,107.519
1397766385686,107.042
1397766445686,107.408
1397766505686,107.168
1397766565686,107.530
1397766625686,107.476
1397766685686,107.582
1397766745686,107.479
1397766805686,107.207
1397766865686,107.534
1397766925686,107.632
1397766985686,107.008
1397767045686,106.906
1397767105686,106.843
1397767165686,106.983
1397767225686,107.463
1397767285686,107.397
1397767345686,106.917
1397767405686,106.941
1397767465686,107.245
1397767525686,107.193
1397767585686,107.194
1397767645686,107.454
1397767705686,106.762
1397767765686,107.375
1397767825686,107.286
1397767885686,107.601
1397767945686,106.847
1397768005686,107.082
1397768065686,107.216
1397768125686,106.801
1397768185686,106.776
1397768245686,106.648
1397768305686,107.268
1397768365686,106.939
1397768425697,106.953
1397768485697,106.279
1397768545697,106.693
1397768605697,106.893
1397768665697,106.712
1397768725697,106.646
1397768785697,106.594
1397768845697,106.949
1397768905697,107.082
1397768965697,106.429
1397769025697,107.110
1397769085697,106.378
1397769145697,106.351
1397769205697,106.147
1397769265697,106.632
1397769325697,106.542
1397769385697,106.302
1397769445697,106.713
1397769505697,105.969
1397769565697,106.586
1397769625697,106.655
1397769685697,106.615
1397769745697,106.407
1397769805697,106.380
1397769865697,106.057
1397769925697,105.817
1397769985697,106.431
1397770045697,105.760
1397770105697,106.035
1397770165697,106.211
1397770225697,105.648
1397770285697,106.115
1397770345697,106.134
1397770405697,105.868
1397770465697,106.146
1397770525697,105.922
1397770585697,105.778
1397770645697,105.339
1397770705697,105.814
1397770765697,105.576
1397770825697,106.030
1397770885697,105.829
1397770945697,105.724
1397771005697,105.685
1397771065697,105.779
1397771125697,105.159
1397771185697,105.536
1397771245697,105.631
1397771305697,106.003
1397771365697,105.232
1397771425697,105.815
1397771485697,105.742
1397771545697,105.586
1397771605697,105.610
1397771665697,106.261
1397771725697,105.666
1397771785697,105.341
1397771845697,105.796
1397771905697,105.916
1397771965697,105.749
1397772025708,105.733
1397772085708,105.237
1397772145708,105.555
1397772205708,105.203
1397772265708,105.405
1397772325708,105.724
1397772385708,105.611
1397772445708,105.113
1397772505708,105.751
1397772565708,105.390
1397772625708,105.507
1397772685708,105.424
1397772745708,105.596
1397772805708,105.405
1397772865708,105.822
1397772925708,106.039
1397772985708,105.730
1397773045708,105.527
1397773105708,105.758
1397773165708,106.294
1397773225708,105.637
1397773285708,106.182
1397773345708,105.756
1397773405708,105.785
1397773465708,105.304
1397773525708,105.917
1397773585708,106.160
1397773645708,105.836
1397773705708,106.434
1397773765708,105.705
1397773825708,105.855
1397773885708,106.282
1397773945708,105.953
1397774005708,105.801
1397774065708,105.766
1397774125708,105.847
1397774185708,105.634
1397774245708,105.540
1397774305708,105.393
1397774365708,105.622
1397774425708,105.697
1397774485708,105.485
1397774545708,105.678
1397774605708,105.300
1397774665708,104.967
1397774725708,105.319
1397774785708,105.338
1397774845708,105.171
1397774905708,105.705
1397774965708,105.259
1397775025708,105.349
1397775085708,105.220
1397775145708,105.584
1397775205708,105.329
1397775265708,105.347
1397775325708,105.550
1397775385708,104.927
1397775445708,105.708
1397775505708,105.068
1397775565708,105.110
1397775625720,105.082
1397775685720,105.054
1397775745720,104.966
1397775805720,105.008
1397775865720,105.352
1397775925720,105.736
1397775985720,105.881
1397776045720,104.749
1397776105720,105.576
1397776165720,105.216
1397776225720,105.805
1397776285720,105.928
1397776345720,105.643
1397776405720,105.974
1397776465720,105.490
1397776525720,105.752
1397776585720,106.007
1397776645720,105.995
1397776705720,105.380
1397776765720,105.807
1397776825720,105.209
1397776885720,105.727
1397776945720,105.687
1397777005720,105.930
1397777065720,106.035
1397777125720,105.970
1397777185720,105.968
1397777245720,105.716
1397777305720,106.395
1397777365720,105.706
1397777425720,106.211
1397777485720,106.408
1397777545720,105.867
1397777605720,105.916
1397777665720,106.252
1397777725720,106.402
1397777785720,106.612
1397777845720,106.172
1397777905720,105.969
1397777965720,106.105
1397778025720,106.542
1397778085720,106.422
1397778145720,106.151
1397778205720,106.308
1397778265720,106.022
1397778325720,106.099
1397778385720,105.684
1397778445720,105.493
1397778505720,105.841
1397778565720,105.725
1397778625720,105.910
1397778685720,105.991
1397778745720,106.177
1397778805720,105.964
1397778865720,106.316
1397778925720,105.766
1397778985720,105.848
1397779045720,106.180
1397779105720,106.030
1397779165720,105.814