1397779225731,105.512
1397779285731,106.062
1397779345731,106.200
1397779405731,105.892
1397779465731,105.652
1397779525731,106.005
1397779585731,105.883
1397779645731,105.945
1397779705731,105.934
1397779765731,105.923
1397779825731,106.379
1397779885731,106.114
1397779945731,106.258
1397780005731,106.460
1397780065731,105.770
1397780125731,106.021
1397780185731,106.205
1397780245731,105.784
1397780305731,106.130
1397780365731,105.569
1397780425731,106.286
1397780485731,106.015
1397780545731,106.348
1397780605731,106.442
1397780665731,106.054
1397780725731,105.987
1397780785731,106.078
1397780845731,106.351
1397780905731,106.186
1397780965731,105.544
1397781025731,105.668
1397781085731,105.989
1397781145731,106.222
1397781205731,106.064
1397781265731,105.630
1397781325731,106.239
1397781385731,106.237
1397781445731,105.687
1397781505731,106.074
1397781565731,106.422
1397781625731,106.146
1397781685731,106.057
1397781745731,105.567
1397781805731,106.415
1397781865731,106.280
1397781925731,106.342
1397781985731,106.839
1397782045731,106.690
1397782105731,106.979
1397782165731,106.540
1397782225731,107.096
1397782285731,106.131
1397782345731,106.556
1397782405731,106.506
1397782465731,106.921
1397782525731,106.532
1397782585731,106.668
1397782645731,106.457
1397782705731,106.412
1397782765731,106.454
1397782825743,106.670
1397782885743,106.568
1397782945743,106.676
1397783005743,106.639
1397783065743,106.949
1397783125743,106.765
1397783185743,106.831
1397783245743,106.680
1397783305743,106.701
1397783365743,106.358
1397783425743,106.681
1397783485743,106.357
1397783545743,106.148
1397783605743,106.311
1397783665743,107.009
1397783725743,106.786
1397783785743,106.696
1397783845743,106.835
1397783905743,106.827
1397783965743,106.458
1397784025743,106.720
1397784085743,106.462
1397784145743,106.489
1397784205743,107.085
1397784265743,107.348
1397784325743,106.985
1397784385743,107.347
1397784445743,107.737
1397784505743,107.094
1397784565743,107.101
1397784625743,107.481
1397784685743,107.357
1397784745743,107.617
1397784805743,107.396
1397784865743,106.733
1397784925743,107.002
1397784985743,107.435
1397785045743,107.594
1397785105743,107.498
1397785165743,107.492
1397785225743,107.789
1397785285743,107.507
1397785345743,107.850
1397785405743,108.081
1397785465743,107.920
1397785525743,107.742
1397785585743,107.724
1397785645743,107.759
1397785705743,108.171
1397785765743,108.135
1397785825743,107.944
1397785885743,108.094
1397785945743,108.721
1397786005743,108.612
1397786065743,108.551
1397786125743,108.381
1397786185743,108.725
1397786245743,108.602
1397786305743,108.095
1397786365743,108.225
1397786425754,108.353
1397786485754,108.068
1397786545754,108.009
1397786605754,107.467
1397786665754,107.645
1397786725754,107.239
1397786785754,108.086
1397786845754,107.941
1397786905754,107.714
1397786965754,107.498
1397787025754,107.334
1397787085754,107.737
1397787145754,107.115
1397787205754,106.851
1397787265754,107.129
1397787325754,107.147
1397787385754,107.219
1397787445754,107.275
1397787505754,107.630
1397787565754,107.156
1397787625754,107.390
1397787685754,106.933
1397787745754,107.366
1397787805754,106.963
1397787865754,107.305
1397787925754,108.036
1397787985754,107.435
1397788045754,107.586
1397788105754,107.318
1397788165754,107.120
1397788225754,107.155
1397788285754,107.271
1397788345754,106.862
1397788405754,106.720
1397788465754,106.987
1397788525754,107.085
1397788585754,107.279
1397788645754,107.272
1397788705754,106.883
1397788765754,106.959
1397788825754,107.850
1397788885754,107.991
1397788945754,107.611
1397789005754,107.343
1397789065754,107.438
1397789125754,107.178
1397789185754,107.246
1397789245754,107.400
1397789305754,107.158
1397789365754,107.543
1397789425754,107.126
1397789485754,107.296
1397789545754,107.577
1397789605754,106.850
1397789665754,107.849
1397789725754,107.195
1397789785754,107.655
1397789845754,107.834
1397789905754,107.063
1397789965754,107.115
1397790025765,107.199
1397790085765,107.277
1397790145765,107.297
1397790205765,107.567
1397790265765,107.354
1397790325765,107.395
1397790385765,107.548
1397790445765,107.212
1397790505765,107.614
1397790565765,108.220
1397790625765,107.210
1397790685765,107.465
1397790745765,107.229
1397790805765,107.426
1397790865765,107.708
1397790925765,107.084
1397790985765,107.782
1397791045765,107.288
1397791105765,107.412
1397791165765,107.134
1397791225765,107.178
1397791285765,107.271
1397791345765,107.257
1397791405765,106.958
1397791465765,107.255
1397791525765,107.746
1397791585765,107.422
1397791645765,107.945
1397791705765,107.575
1397791765765,107.888
1397791825765,107.847
1397791885765,107.757
1397791945765,107.612
1397792005765,107.909
1397792065765,107.430
1397792125765,107.730
1397792185765,107.600
1397792245765,107.300
1397792305765,107.235
1397792365765,106.985
1397792425765,107.196
1397792485765,107.785
1397792545765,107.447
1397792605765,107.529
1397792665765,107.350
1397792725765,107.233
1397792785765,107.899
1397792845765,107.397
1397792905765,107.043
1397792965765,107.772
1397793025765,107.499
1397793085765,108.237
1397793145765,107.501
1397793205765,107.803
1397793265765,107.659
1397793325765,107.700
1397793385765,107.401
1397793445765,107.634
1397793505765,107.930
1397793565765,107.640
1397793625776,107.208
1397793685776,107.768
1397793745776,107.767
1397793805776,107.757
1397793865776,107.604
1397793925776,108.044
1397793985776,107.685
1397794045776,107.646
1397794105776,107.547
1397794165776,107.910
1397794225776,107.003
1397794285776,107.555
1397794345776,107.683
1397794405776,107.416
1397794465776,107.915
1397794525776,107.487
1397794585776,107.539
1397794645776,107.623
1397794705776,108.006
1397794765776,107.686
1397794825776,107.160
1397794885776,107.915
1397794945776,107.513
1397795005776,107.761
1397795065776,107.914
1397795125776,107.619
1397795185776,107.372
1397795245776,107.406
1397795305776,107.623
1397795365776,107.312
1397795425776,107.538
1397795485776,107.706
1397795545776,107.794
1397795605776,107.749
1397795665776,107.635
1397795725776,107.809
1397795785776,107.687
1397795845776,107.701
1397795905776,107.358
1397795965776,107.556
1397796025776,107.642
1397796085776,107.312
1397796145776,107.653
1397796205776,107.729
1397796265776,107.683
1397796325776,107.983
1397796385776,107.503
1397796445776,107.816
1397796505776,107.417
1397796565776,107.090
1397796625776,108.043
1397796685776,107.893
1397796745776,107.699
1397796805776,107.617
1397796865776,107.925
1397796925776,107.687
1397796985776,107.843
1397797045776,107.028
1397797105776,107.297
1397797165776,107.794
1397797225787,107.903
1397797285787,107.959
1397797345787,107.927
1397797405787,108.080
1397797465787,107.678
1397797525787,107.639
1397797585787,107.993
1397797645787,107.827
1397797705787,108.044
1397797765787,107.746
1397797825787,107.645
1397797885787,108.225
1397797945787,107.706
1397798005787,107.620
1397798065787,108.167
1397798125787,108.183
1397798185787,108.171
1397798245787,107.394
1397798305787,107.787
1397798365787,107.844
1397798425787,107.884
1397798485787,107.665
1397798545787,107.883
1397798605787,107.606
1397798665787,107.761
1397798725787,107.566
1397798785787,107.763
1397798845787,107.628
1397798905787,107.880
1397798965787,107.212
1397799025787,107.197
1397799085787,107.786
1397799145787,107.505
1397799205787,107.756
1397799265787,107.500
1397799325787,107.919
1397799385787,107.603
1397799445787,107.719
1397799505787,107.573
1397799565787,107.304
1397799625787,108.028
1397799685787,107.045
1397799745787,107.641
1397799805787,107.653
1397799865787,107.657
1397799925787,107.951
1397799985787,106.973
1397800045787,107.498
1397800105787,107.726
1397800165787,107.891
1397800225787,107.261
1397800285787,107.922
1397800345787,107.518
1397800405787,107.520
1397800465787,107.608
1397800525787,107.769
1397800585787,107.785
1397800645787,107.938
1397800705787,107.369
1397800765787,107.575
1397800825798,108.204
1397800885798,107.297
1397800945798,107.105
1397801005798,108.003
1397801065798,106.910
1397801125798,107.380
1397801185798,107.487
1397801245798,107.081
1397801305798,107.717
1397801365798,107.892
1397801425798,107.471
1397801485798,107.675
1397801545798,107.364
1397801605798,107.479
1397801665798,107.706
1397801725798,107.513
1397801785798,107.695
1397801845798,107.418
1397801905798,107.793
1397801965798,107.217
1397802025798,107.976
1397802085798,107.820
1397802145798,107.250
1397802205798,107.664
1397802265798,107.844
1397802325798,107.109
1397802385798,107.776
1397802445798,107.923
1397802505798,107.609
1397802565798,106.933
1397802625798,107.592
1397802685798,108.064
1397802745798,107.696
1397802805798,107.981
1397802865798,107.456
1397802925798,107.718
1397802985798,107.684
1397803045798,107.256
1397803105798,107.069
1397803165798,107.538
1397803225798,107.325
1397803285798,107.196
1397803345798,107.075
1397803405798,107.468
1397803465798,107.582
1397803525798,107.667
1397803585798,107.287
1397803645798,107.695
1397803705798,107.327
1397803765798,107.596
1397803825798,107.196
1397803885798,107.967
1397803945798,107.376
1397804005798,107.538
1397804065798,107.550
1397804125798,107.116
1397804185798,107.312
1397804245798,107.415
1397804305798,107.368
1397804365798,107.326
1397804425808,107.314
1397804485808,107.507
1397804545808,107.396
1397804605808,107.350
1397804665808,107.200
1397804725808,106.778
1397804785808,107.088
1397804845808,106.762
1397804905808,106.413
1397804965808,107.320
1397805025808,106.541
1397805085808,106.634
1397805145808,107.088
1397805205808,107.192
1397805265808,106.688
1397805325808,106.691
1397805385808,107.434
1397805445808,107.127
1397805505808,106.675
1397805565808,107.071
1397805625808,106.969
1397805685808,107.086
1397805745808,106.956
1397805805808,106.642
1397805865808,106.224
1397805925808,107.359
1397805985808,106.889
1397806045808,106.875
1397806105808,106.790
1397806165808,106.727
1397806225808,106.571
1397806285808,106.986
1397806345808,106.972
1397806405808,106.604
1397806465808,107.097
1397806525808,106.390
1397806585808,107.166
1397806645808,106.484
1397806705808,106.823
1397806765808,106.677
1397806825808,106.757
1397806885808,106.784
1397806945808,106.657
1397807005808,107.424
1397807065808,107.239
1397807125808,107.005
1397807185808,107.066
1397807245808,106.841
1397807305808,106.999
1397807365808,107.135
1397807425808,106.762
1397807485808,107.008
1397807545808,106.935
1397807605808,107.164
1397807665808,107.300
1397807725808,106.990
1397807785808,107.296
1397807845808,107.594
1397807905808,107.763
1397807965808,107.297
1397808025819,107.255
1397808085819,107.719
1397808145819,107.163
1397808205819,107.550
1397808265819,107.573
1397808325819,108.093
1397808385819,108.046
1397808445819,108.770
1397808505819,108.364
1397808565819,107.644
1397808625819,108.487
1397808685819,108.090
1397808745819,108.085
1397808805819,108.098
1397808865819,108.123
1397808925819,107.775
1397808985819,108.026
1397809045819,107.938
1397809105819,108.030
1397809165819,107.442
1397809225819,107.956
1397809285819,108.095
1397809345819,107.637
1397809405819,108.083
1397809465819,107.870
1397809525819,108.049
1397809585819,107.618
1397809645819,112.371
1397809705819,107.852
1397809765819,107.458
1397809825819,107.597
1397809885819,107.432
1397809945819,107.867
1397810005819,107.549
1397810065819,107.251
1397810125819,107.232
1397810185819,107.192
1397810245819,107.650
1397810305819,107.919
1397810365819,107.552
1397810425819,108.005
1397810485819,107.630
1397810545819,107.723
1397810605819,107.719
1397810665819,107.821
1397810725819,107.601
1397810785819,107.771
1397810845819,107.940
1397810905819,107.370
1397810965819,107.986
1397811025819,107.644
1397811085819,108.237
1397811145819,108.072
1397811205819,107.979
1397811265819,107.719
1397811325819,107.386
1397811385819,107.942
1397811445819,107.859
1397811505819,108.121
1397811565819,108.079
1397811625830,108.171
1397811685830,107.785
1397811745830,108.206
1397811805830,108.119
1397811865830,108.061
1397811925830,108.440
1397811985830,107.884
1397812045830,108.154
1397812105830,107.530
1397812165830,107.931
1397812225830,107.332
1397812285830,108.131
1397812345830,108.156
1397812405830,108.480
1397812465830,108.535
1397812525830,108.384
1397812585830,108.060
1397812645830,107.966
1397812705830,107.613
1397812765830,107.947
1397812825830,108.002
1397812885830,108.358
1397812945830,108.558
1397813005830,108.504
1397813065830,107.741
1397813125830,108.018
1397813185830,108.034
1397813245830,108.226
1397813305830,108.297
1397813365830,107.682
1397813425830,108.187
1397813485830,108.329
1397813545830,108.007
1397813605830,108.262
1397813665830,108.321
1397813725830,108.504
1397813785830,108.299
1397813845830,108.120
1397813905830,108.054
1397813965830,108.608
1397814025830,108.587
1397814085830,108.159
1397814145830,108.065
1397814205830,108.708
1397814265830,108.478
1397814325830,108.620
1397814385830,108.816
1397814445830,108.444
1397814505830,108.398
1397814565830,108.156
1397814625830,108.172
1397814685830,108.524
1397814745830,107.981
1397814805830,108.417
1397814865830,108.076
1397814925830,108.251
1397814985830,108.296
1397815045830,108.256
1397815105830,108.377
1397815165830,108.455
1397815225840,108.149
1397815285840,108.561
1397815345840,108.162
1397815405840,108.490
1397815465840,108.191
1397815525840,108.512
1397815585840,108.467
1397815645840,108.200
1397815705840,108.339
1397815765840,108.332
1397815825840,108.079
1397815885840,108.353
1397815945840,109.011
1397816005840,108.273
1397816065840,108.327
1397816125840,108.409
1397816185840,108.652
1397816245840,108.671
1397816305840,108.338
1397816365840,108.370
1397816425840,108.986
1397816485840,108.744
1397816545840,109.023
1397816605840,109.538
1397816665840,109.309
1397816725840,109.142
1397816785840,108.737
1397816845840,108.586
1397816905840,108.774
1397816965840,109.146
1397817025840,108.951
1397817085840,108.449
1397817145840,109.375
1397817205840,108.833
1397817265840,108.678
1397817325840,109.515
1397817385840,109.319
1397817445840,108.902
1397817505840,109.261
1397817565840,108.984
1397817625840,109.539
1397817685840,109.521
1397817745840,109.069
1397817805840,109.069
1397817865840,109.481
1397817925840,109.701
1397817985840,109.445
1397818045840,109.636
1397818105840,109.397
1397818165840,109.307
1397818225840,109.342
1397818285840,109.228
1397818345840,109.430
1397818405840,109.229
1397818465840,109.692
1397818525840,109.279
1397818585840,109.462
1397818645840,109.591
1397818705840,109.091
1397818765840,109.239
1397818825851,109.465
1397818885851,109.209
1397818945851,108.968
1397819005851,108.612
1397819065851,108.603
1397819125851,109.285
1397819185851,109.496
1397819245851,109.367
1397819305851,109.102
1397819365851,109.359
1397819425851,109.074
1397819485851,109.057
1397819545851,109.304
1397819605851,108.862
1397819665851,109.552
1397819725851,108.699
1397819785851,108.847
1397819845851,109.393
1397819905851,109.417
1397819965851,109.340
1397820025851,109.156
1397820085851,109.594
1397820145851,108.901
1397820205851,109.718
1397820265851,109.574
1397820325851,108.829
1397820385851,109.594
1397820445851,109.521
1397820505851,109.757
1397820565851,109.334
1397820625851,109.650
1397820685851,109.330
1397820745851,109.646
1397820805851,109.391
1397820865851,109.104
1397820925851,109.845
1397820985851,109.996
1397821045851,109.350
1397821105851,109.033
1397821165851,109.793
1397821225851,108.995
1397821285851,109.664
1397821345851,109.710
1397821405851,109.726
1397821465851,109.827
1397821525851,109.750
1397821585851,109.978
1397821645851,109.833
1397821705851,109.885
1397821765851,109.916
1397821825851,110.081
1397821885851,110.848
1397821945851,110.225
1397822005851,110.207
1397822065851,110.424
1397822125851,109.629
1397822185851,109.858
1397822245851,110.430
1397822305851,110.189
1397822365851,110.475
1397822425862,110.336
1397822485862,110.534
1397822545862,110.191
1397822605862,110.041
1397822665862,109.520
1397822725862,109.850
1397822785862,109.872
1397822845862,109.898
1397822905862,109.928
1397822965862,109.829
1397823025862,109.861
1397823085862,110.256
1397823145862,109.915
1397823205862,110.023
1397823265862,110.259
1397823325862,109.624
1397823385862,110.265
1397823445862,109.938
1397823505862,109.631
1397823565862,109.892
1397823625862,109.327
1397823685862,110.100
1397823745862,109.773
1397823805862,109.707
1397823865862,109.590
1397823925862,110.032
1397823985862,110.102
1397824045862,109.881
1397824105862,109.503
1397824165862,109.895
1397824225862,109.919
1397824285862,110.152
1397824345862,110.350
1397824405862,110.327
1397824465862,110.390
1397824525862,110.327
1397824585862,110.657
1397824645862,110.402
1397824705862,110.333
1397824765862,109.646
1397824825862,109.644
1397824885862,110.510
1397824945862,110.047
1397825005862,110.558
1397825065862,110.732
1397825125862,111.215
1397825185862,110.989
1397825245862,111.024
1397825305862,111.813
1397825365862,111.394
1397825425862,111.703
1397825485862,111.648
1397825545862,111.966
1397825605862,113.072
1397825665862,112.740
1397825725862,112.353
1397825785862,112.227
1397825845862,111.541
1397825905862,112.454
1397825965862,111.925
1397826025862,112.045
1397826085862,112.189
1397826145862,112.605
1397826205862,112.727
1397826265862,112.569
1397826325862,113.002
1397826385862,112.980
1397826445862,113.513
1397826505862,113.321
1397826565862,113.022
1397826625862,113.248
1397826685862,112.993
1397826745862,113.208
1397826805862,112.969
1397826865862,113.933
1397826925862,113.273
1397826985862,112.930
1397827045862,112.842
1397827105862,112.804
1397827165862,112.282
1397827225862,112.008
1397827285862,112.006
1397827345862,111.865
1397827405862,111.695
1397827465862,112.006
1397827525862,112.175
1397827585862,112.384
1397827645862,112.499
1397827705862,111.968
1397827765862,111.964
1397827825862,111.618
1397827885862,111.164
1397827945862,111.646
1397828005862,111.459
1397828065862,111.659
1397828125862,111.865
1397828185862,111.449
1397828245862,111.345
1397828305862,110.726
1397828365862,110.852
1397828425862,111.503
1397828485862,111.195
1397828545862,111.177
1397828605862,110.385
1397828665862,110.473
1397828725862,110.236
1397828785862,110.142
1397828845862,109.971
1397828905862,110.182
1397828965862,110.283
1397829025862,110.275
1397829085862,110.242
1397829145862,109.937
1397829205862,109.966
1397829265862,110.090
1397829325862,109.884
1397829385862,109.949
1397829445862,109.526
1397829505862,109.766
1397829565862,109.448
1397829625872,109.602
1397829685872,109.942
1397829745872,109.283
1397829805872,109.307
1397829865872,109.150
1397829925872,109.400
1397829985872,109.049
1397830045872,109.424
1397830105872,109.104
1397830165872,108.979
1397830225872,109.026
1397830285872,109.199
1397830345872,109.487
1397830405872,109.155
1397830465872,108.978
1397830525872,109.351
1397830585872,109.173
1397830645872,109.051
1397830705872,109.100
1397830765872,108.966
1397830825872,108.952
1397830885872,109.122
1397830945872,108.658
1397831005872,108.442
1397831065872,108.577
1397831125872,108.359
1397831185872,109.428
1397831245872,108.250
1397831305872,108.589
1397831365872,108.652
1397831425872,108.617
1397831485872,108.594
1397831545872,109.031
1397831605872,108.442
1397831665872,108.198
1397831725872,108.759
1397831785872,108.823
1397831845872,108.696
1397831905872,108.749
1397831965872,108.431
1397832025872,108.828
1397832085872,108.375
1397832145872,108.707
1397832205872,108.456
1397832265872,108.197
1397832325872,108.544
1397832385872,108.947
1397832445872,108.657
1397832505872,108.464
1397832565872,108.716
1397832625872,108.686
1397832685872,108.814
1397832745872,108.779
1397832805872,108.047
1397832865872,108.440
1397832925872,109.118
1397832985872,108.724
1397833045872,108.557
1397833105872,108.466
1397833165872,108.409
1397833225882,108.656
1397833285882,108.599
1397833345882,108.445
1397833405882,108.384
1397833465882,108.336
1397833525882,107.940
1397833585882,108.440
1397833645882,107.907
1397833705882,108.340
1397833765882,107.517
1397833825882,107.718
1397833885882,107.752
1397833945882,108.203
1397834005882,107.885
1397834065882,107.460
1397834125882,107.856
1397834185882,107.844
1397834245882,108.088
1397834305882,107.693
1397834365882,107.504
1397834425882,107.077
1397834485882,107.188
1397834545882,107.750
1397834605882,107.605
1397834665882,107.788
1397834725882,107.650
1397834785882,107.409
1397834845882,107.649
1397834905882,106.822
1397834965882,107.525
1397835025882,107.471
1397835085882,107.270
1397835145882,107.631
1397835205882,107.237
1397835265882,107.723
1397835325882,107.625
1397835385882,107.475
1397835445882,106.836
1397835505882,106.691
1397835565882,107.095
1397835625882,106.833
1397835685882,107.109
1397835745882,107.145
1397835805882,107.300
1397835865882,106.802
1397835925882,107.179
1397835985882,106.580
1397836045882,107.261
1397836105882,106.947
1397836165882,107.193
1397836225882,107.178
1397836285882,107.408
1397836345882,107.080
1397836405882,106.998
1397836465882,107.029
1397836525882,106.945
1397836585882,107.035
1397836645882,107.131
1397836705882,106.999
1397836765882,107.056
1397836825892,107.296
1397836885892,106.990
1397836945892,106.794
1397837005892,107.488
1397837065892,106.868
1397837125892,107.421
1397837185892,107.392
1397837245892,106.839
1397837305892,107.844
1397837365892,107.091
1397837425892,107.661
1397837485892,107.125
1397837545892,106.952
1397837605892,107.052
1397837665892,107.032
1397837725892,107.491
1397837785892,107.265
1397837845892,107.601
1397837905892,107.497
1397837965892,107.287
1397838025892,106.728
1397838085892,107.906
1397838145892,107.367
1397838205892,107.582
1397838265892,107.153
1397838325892,107.492
1397838385892,107.600
1397838445892,107.295
1397838505892,107.387
1397838565892,107.594
1397838625892,106.972
1397838685892,107.716
1397838745892,107.763
1397838805892,107.036
1397838865892,107.592
1397838925892,107.889
1397838985892,107.349
1397839045892,107.077
1397839105892,107.427
1397839165892,107.640
1397839225892,107.305
1397839285892,107.143
1397839345892,107.291
1397839405892,107.255
1397839465892,107.426
1397839525892,107.309
1397839585892,106.862
1397839645892,107.194
1397839705892,107.303
1397839765892,107.536
1397839825892,107.331
1397839885892,107.364
1397839945892,107.219
1397840005892,107.238
1397840065892,106.815
1397840125892,107.038
1397840185892,107.701
1397840245892,107.346
1397840305892,107.020
1397840365892,107.089
1397840425902,106.899
1397840485902,107.657
1397840545902,107.037
1397840605902,107.201
1397840665902,107.421
1397840725902,107.229
1397840785902,107.143
1397840845902,107.391
1397840905902,106.746
1397840965902,107.559
1397841025902,107.690
1397841085902,107.365
1397841145902,107.197
1397841205902,107.713
1397841265902,107.533
1397841325902,107.092
1397841385902,107.712
1397841445902,107.838
1397841505902,107.171
1397841565902,107.353
1397841625902,107.689
1397841685902,107.561
1397841745902,107.517
1397841805902,107.507
1397841865902,107.214
1397841925902,107.610
1397841985902,107.868
1397842045902,107.275
1397842105902,107.426
1397842165902,107.528
1397842225902,107.326
1397842285902,107.904
1397842345902,107.404
1397842405902,107.509
1397842465902,107.087
1397842525902,107.793
1397842585902,107.500
1397842645902,107.176
1397842705902,107.715
1397842765902,107.781
1397842825902,107.358
1397842885902,107.860
1397842945902,107.822
1397843005902,107.459
1397843065902,107.448
1397843125902,107.718
1397843185902,107.688
1397843245902,107.650
1397843305902,107.762
1397843365902,108.012
1397843425902,108.101
1397843485902,107.891
1397843545902,107.783
1397843605902,108.473
1397843665902,107.500
1397843725902,107.651
1397843785902,107.908
1397843845902,107.947
1397843905902,107.678
1397843965902,107.674
1397844025912,108.021
1397844085912,108.346
1397844145912,107.703
1397844205912,108.152
1397844265912,107.990
1397844325912,108.212
1397844385912,107.990
1397844445912,108.620
1397844505912,108.401
1397844565912,107.766
1397844625912,108.361
1397844685912,108.219
1397844745912,107.989
1397844805912,108.242
1397844865912,107.577
1397844925912,107.823
1397844985912,108.245
1397845045912,108.690
1397845105912,108.388
1397845165912,108.505
1397845225912,108.292
1397845285912,108.691
1397845345912,108.456
1397845405912,108.289
1397845465912,108.247
1397845525912,108.302
1397845585912,108.629
1397845645912,108.249
1397845705912,108.197
1397845765912,108.386
1397845825912,108.387
1397845885912,108.612
1397845945912,108.502
1397846005912,108.211
1397846065912,108.158
1397846125912,108.385
1397846185912,108.084
1397846245912,108.054
1397846305912,108.298
1397846365912,108.370
1397846425912,108.775
1397846485912,108.078
1397846545912,108.483
1397846605912,108.423
1397846665912,108.064
1397846725912,108.144
1397846785912,108.192
1397846845912,108.686
1397846905912,107.827
1397846965912,108.047
1397847025912,108.397
1397847085912,108.193
1397847145912,108.205
1397847205912,107.858
1397847265912,108.361
1397847325912,108.096
1397847385912,108.279
1397847445912,108.603
1397847505912,108.675
1397847565912,108.390
1397847625922,108.555
1397847685922,108.496
1397847745922,108.549
1397847805922,108.765
1397847865922,108.708
1397847925922,108.430
1397847985922,108.539
1397848045922,108.579
1397848105922,108.615
1397848165922,108.697
1397848225922,108.899
1397848285922,108.113
1397848345922,108.959
1397848405922,108.282
1397848465922,108.303
1397848525922,107.945
1397848585922,108.945
1397848645922,108.730
1397848705922,108.903
1397848765922,108.975
1397848825922,108.617
1397848885922,108.209
1397848945922,108.945
1397849005922,108.493
1397849065922,108.559
1397849125922,108.371
1397849185922,108.957
1397849245922,108.457
1397849305922,108.703
1397849365922,108.915
1397849425922,108.700
1397849485922,108.785
1397849545922,108.807
1397849605922,109.005
1397849665922,108.576
1397849725922,108.691
1397849785922,108.453
1397849845922,108.685
1397849905922,108.875
1397849965922,108.501
1397850025922,109.022
1397850085922,109.015
1397850145922,109.094
1397850205922,108.576
1397850265922,108.549
1397850325922,108.594
1397850385922,108.396
1397850445922,108.674
1397850505922,108.407
1397850565922,108.720
1397850625922,108.788
1397850685922,108.936
1397850745922,108.291
1397850805922,108.848
1397850865922,108.737
1397850925922,108.664
1397850985922,108.719
1397851045922,108.809
1397851105922,108.902
1397851165922,108.830
1397851225932,108.802
1397851285932,108.652
1397851345932,108.727
1397851405932,108.623
1397851465932,109.101
1397851525932,108.934
1397851585932,109.112
1397851645932,108.601
1397851705932,109.169
1397851765932,108.712
1397851825932,108.768
1397851885932,109.153
1397851945932,108.696
1397852005932,109.070
1397852065932,108.676
1397852125932,109.371
1397852185932,109.195
1397852245932,109.029
1397852305932,108.829
1397852365932,109.195
1397852425932,108.863
1397852485932,109.054
1397852545932,109.084
1397852605932,109.025
1397852665932,109.016
1397852725932,109.568
1397852785932,109.320
1397852845932,109.565
1397852905932,109.466
1397852965932,109.220
1397853025932,109.281
1397853085932,109.891
1397853145932,109.090
1397853205932,109.074
1397853265932,109.441
1397853325932,109.365
1397853385932,109.760
1397853445932,109.524
1397853505932,109.319
1397853565932,109.402
1397853625932,109.634
1397853685932,109.664
1397853745932,109.706
1397853805932,109.462
1397853865932,109.634
1397853925932,109.883
1397853985932,109.469
1397854045932,109.449
1397854105932,109.420
1397854165932,109.184
1397854225932,109.265
1397854285932,109.666
1397854345932,109.689
1397854405932,108.954
1397854465932,108.785
1397854525932,108.640
1397854585932,109.659
1397854645932,109.231
1397854705932,109.061
1397854765932,109.103
1397854825943,109.270
1397854885943,109.283
1397854945943,108.955
1397855005943,109.022
1397855065943,109.184
1397855125943,109.108
1397855185943,108.842
1397855245943,108.741
1397855305943,108.745
1397855365943,108.734
1397855425943,108.611
1397855485943,108.921
1397856025943,109.028
1397856085943,109.491
1397856145943,108.935
1397856205943,108.451
1397856265943,109.139
1397856325943,108.903
1397856385943,108.733
1397856445943,108.994
1397856505943,108.650
1397856565943,108.892
1397856625943,107.951
1397856685943,108.632
1397856745943,109.036
1397856805943,108.901
1397856865943,108.639
1397856925943,108.707
1397856985943,108.976
1397857045943,108.593
1397857105943,108.948
1397857165943,108.739
1397857225943,108.878
1397857285943,108.510
1397857345943,108.877
1397857405943,108.936
1397857465943,108.917
1397857525943,108.890
1397857585943,108.462
1397857645943,108.757
1397857705943,108.464
1397857765943,108.987
1397857825943,108.746
1397857885943,108.983
1397857945943,108.778
1397858005943,108.963
1397858065943,108.957
1397858125943,109.097
1397858185943,109.252
1397858245943,108.704
1397858305943,108.897
1397858365943,108.326
1397858425954,108.862
1397858485954,108.895
1397858545954,108.619
1397858605954,108.998
1397858665954,109.382
1397858725954,108.523
1397858785954,109.325
1397858845954,108.768
1397858905954,109.017
1397858965954,109.160
1397859025954,108.502
1397859085954,108.897
1397859145954,108.574
1397859205954,108.904
1397859265954,109.095
1397859325954,108.408
1397859385954,109.264
1397859445954,109.533
1397859505954,108.899
1397859565954,109.277
1397859625954,108.648
1397859685954,109.194
1397859745954,109.094
1397859805954,109.061
1397859865954,109.386
1397859925954,108.879
1397859985954,109.130
1397860045954,109.033
1397860105954,108.766
1397860165954,109.149
1397860225954,108.684
1397860285954,109.024
1397860345954,109.125
1397860405954,108.886
1397860465954,108.986
1397860525954,109.243
1397860585954,108.914
1397860645954,109.033
1397860705954,109.178
1397860765954,109.116
1397860825954,108.830
1397860885954,108.919
1397860945954,109.169
1397861005954,108.589
1397861065954,109.294
1397861125954,109.002
1397861185954,108.972
1397861245954,109.697
1397861305954,108.928
1397861365954,108.869
1397861425954,108.866
1397861485954,108.872
1397861545954,108.865
1397861605954,109.014
1397861665954,108.962
1397861725954,108.919
1397861785954,109.071
1397861845954,108.912
1397861905954,108.914
1397861965954,109.101
1397862025965,108.679
1397862085965,108.829
1397862145965,108.796
1397862205965,108.854
1397862265965,108.910
1397862325965,108.761
1397862385965,108.430
1397862445965,108.900
1397862505966,108.910
1397862565966,108.883
1397862625966,109.137
1397862685965,108.773
1397862745965,108.417
1397862805965,108.886
1397862865965,108.674
1397862925965,108.553
1397862985965,108.959
1397863045965,108.973
1397863105965,108.652
1397863165965,108.590
1397863225965,108.911
1397863285965,109.541
1397863345965,108.894
1397863405965,109.201
1397863465965,108.860
1397863525965,109.052
1397863585965,108.768
1397863645965,108.788
1397863705965,109.096
1397863765965,109.349
1397863825966,109.041
1397863885966,108.905
1397863945966,109.048
1397864005965,108.930
1397864065965,108.809
1397864125965,109.367
1397864185965,109.200
1397864245965,108.942
1397864305965,108.704
1397864365965,108.635
1397864425965,109.031
1397864485965,109.398
1397864545965,109.219
1397864605965,109.215
1397864665965,109.204
1397864725965,108.769
1397864785965,108.797
1397864845965,108.791
1397864905965,108.717
1397864965965,109.218
1397865025965,109.317
1397865085965,108.894
1397865145965,109.144
1397865205966,109.327
1397865265966,108.861
1397865325966,108.797
1397865385965,108.968
1397865445965,108.738
1397865505965,108.996
1397865565965,109.149