1397865625977,110.443
1397865685977,109.081
1397865745977,108.559
1397865805977,109.041
1397865865977,108.778
1397865925977,108.592
1397865985977,108.896
1397866045977,109.199
1397866105977,108.576
1397866165977,109.086
1397866225977,108.758
1397866285977,109.014
1397866345977,108.407
1397866405977,108.785
1397866465977,108.956
1397866525977,108.589
1397866585977,109.113
1397866645977,108.885
1397866705977,109.008
1397866765977,108.939
1397866825977,109.338
1397866885977,109.206
1397866945977,109.091
1397867005977,109.158
1397867065977,109.339
1397867125977,108.934
1397867185977,109.442
1397867245977,109.494
1397867305977,108.899
1397867365977,108.945
1397867425977,109.222
1397867485977,108.638
1397867545977,108.887
1397867605977,109.348
1397867665977,109.029
1397867725977,109.265
1397867785977,109.496
1397867845977,109.252
1397867905977,109.227
1397867965977,109.602
1397868025977,109.539
1397868085977,109.233
1397868145977,109.402
1397868205977,109.023
1397868265977,109.775
1397868325977,109.096
1397868385977,109.430
1397868445977,109.466
1397868505977,109.502
1397868565977,110.116
1397868625977,109.694
1397868685977,109.235
1397868745977,109.396
1397868805977,109.413
1397868865977,109.889
1397868925977,109.310
1397868985977,109.462
1397869045977,109.520
1397869105977,109.502
1397869165977,109.612
1397869225988,109.656
1397869285988,109.585
1397869345988,109.676
1397869405988,109.039
1397869465988,109.650
1397869525988,109.671
1397869585988,109.616
1397869645988,109.762
1397869705988,109.245
1397869765988,109.747
1397869825988,109.973
1397869885988,109.356
1397869945988,110.135
1397870005988,109.873
1397870065988,109.394
1397870125988,109.001
1397870185988,109.834
1397870245988,109.840
1397870305988,109.578
1397870365988,109.118
1397870425988,109.699
1397870485988,109.603
1397870545988,109.639
1397870605988,109.761
1397870665988,109.348
1397870725988,109.408
1397870785988,109.814
1397870845988,109.784
1397870905988,109.911
1397870965988,109.579
1397871025988,109.902
1397871085988,110.118
1397871145988,109.922
1397871205988,109.350
1397871265988,109.696
1397871325988,109.232
1397871385988,109.599
1397871445988,109.862
1397871505988,109.835
1397871565988,109.592
1397871625988,109.572
1397871685988,109.243
1397871745988,109.877
1397871805988,109.921
1397871865988,109.887
1397871925988,109.458
1397871985988,109.684
1397872045988,109.191
1397872105988,109.984
1397872165988,109.880
1397872225988,109.919
1397872285988,109.622
1397872345988,109.478
1397872405988,109.779
1397872465988,110.000
1397872525988,109.627
1397872585988,109.214
1397872645988,109.844
1397872705988,109.234
1397872765988,109.494
1397872825999,109.566
1397872885999,108.736
1397872945999,108.736
1397873005999,109.443
1397873065999,109.397
1397873125999,109.327
1397873185999,109.228
1397873245999,109.508
1397873305999,109.222
1397873365999,109.179
1397873425999,109.550
1397873485999,109.650
1397873545999,109.325
1397873605999,109.673
1397873665999,109.449
1397873725999,109.328
1397873785999,109.559
1397873845999,109.395
1397873905999,109.814
1397873965999,109.470
1397874025999,109.347
1397874085999,109.217
1397874145999,109.754
1397874205999,109.056
1397874265999,108.776
1397874325999,109.351
1397874385999,109.032
1397874445999,108.902
1397874505999,109.392
1397874565999,109.512
1397874625999,109.535
1397874685999,109.381
1397874745999,109.347
1397874805999,108.920
1397874865999,109.316
1397874925999,109.167
1397874985999,108.957
1397875045999,109.084
1397875105999,109.226
1397875165999,108.912
1397875225999,109.176
1397875285999,109.032
1397875345999,108.860
1397875405999,109.281
1397875465999,109.011
1397875525999,109.073
1397875585999,109.205
1397875645999,109.492
1397875705999,109.221
1397875765999,109.005
1397875825999,108.975
1397875885999,109.293
1397875945999,109.299
1397876005999,108.709
1397876065999,109.684
1397876125999,109.057
1397876185999,109.290
1397876245999,108.734
1397876305999,109.189
1397876365999,109.262
1397876426010,108.557
1397876486010,108.836
1397876546010,109.391
1397876606010,108.847
1397876666010,108.669
1397876726010,108.857
1397876786010,109.159
1397876846010,109.023
1397876906010,109.064
1397876966010,109.059
1397877026010,109.038
1397877086010,109.472
1397877146010,109.222
1397877206010,109.068
1397877266010,109.182
1397877326010,108.702
1397877386010,109.093
1397877446010,109.487
1397877506010,109.189
1397877566010,109.325
1397877626010,109.762
1397877686010,109.284
1397877746010,109.313
1397877806010,109.310
1397877866010,109.176
1397877926010,109.293
1397877986010,109.431
1397878046010,109.486
1397878106010,109.069
1397878166010,109.420
1397878226010,109.965
1397878286010,109.433
1397878346010,109.190
1397878406010,109.409
1397878466010,109.465
1397878526010,109.325
1397878586010,109.640
1397878646010,109.829
1397878706010,109.425
1397878766010,109.356
1397878826010,109.946
1397878886010,109.889
1397878946010,109.467
1397879006010,110.075
1397879066010,109.954
1397879126010,109.756
1397879186010,110.260
1397879246010,109.725
1397879306010,109.624
1397879366010,109.437
1397879426010,110.057
1397879486010,109.471
1397879546010,110.352
1397879606010,109.881
1397879666010,111.192
1397879726010,110.042
1397879786010,109.866
1397879846010,110.273
1397879906010,110.066
1397879966010,109.700
1397880026020,109.714
1397880086020,109.921
1397880146020,109.709
1397880206020,109.822
1397880266020,110.316
1397880326020,109.984
1397880386020,110.309
1397880446020,110.097
1397880506020,110.155
1397880566020,110.507
1397880626020,110.058
1397880686020,109.599
1397880746020,110.015
1397880806020,109.987
1397880866020,110.122
1397880926020,110.227
1397880986020,109.684
1397881046020,109.845
1397881106020,109.924
1397881166020,109.865
1397881226020,109.125
1397881286020,109.644
1397881346020,109.964
1397881406020,110.063
1397881466020,110.102
1397881526020,110.141
1397881586020,109.757
1397881646020,109.458
1397881706020,109.697
1397881766020,110.152
1397881826020,109.652
1397881886020,109.977
1397881946020,110.132
1397882006020,110.124
1397882066020,110.282
1397882126020,109.699
1397882186020,109.772
1397882246020,109.677
1397882306020,110.052
1397882366020,109.717
1397882426020,109.895
1397882486020,109.833
1397882546020,110.155
1397882606020,111.269
1397882666020,110.887
1397882726020,110.205
1397882786020,109.737
1397882846020,109.553
1397882906020,109.183
1397882966020,109.534
1397883026020,109.529
1397883086020,109.044
1397883146020,109.402
1397883206020,109.663
1397883266020,109.509
1397883326020,109.514
1397883386020,109.424
1397883446020,109.436
1397883506020,109.577
1397883566020,109.588
1397883626031,109.649
1397883686031,109.554
1397883746031,108.872
1397883806031,109.220
1397883866031,109.670
1397883926031,109.497
1397883986031,109.151
1397884046031,109.096
1397884106031,109.972
1397884166031,109.282
1397884226031,109.360
1397884286031,109.234
1397884346031,109.229
1397884406031,110.171
1397884466031,109.262
1397884526031,109.506
1397884586031,109.428
1397884646031,109.802
1397884706031,110.246
1397884766031,109.117
1397884826031,109.305
1397884886031,109.530
1397884946031,109.724
1397885006031,108.961
1397885066031,109.482
1397885126031,109.183
1397885186031,109.501
1397885246031,109.195
1397885306031,109.837
1397885366031,109.565
1397885426031,109.936
1397885486031,108.881
1397885546031,109.455
1397885606031,109.428
1397885666031,109.131
1397885726031,109.708
1397885786031,109.531
1397885846031,109.363
1397885906031,109.527
1397885966031,109.032
1397886026031,109.283
1397886086031,108.958
1397886146031,109.272
1397886206031,109.348
1397886266031,108.873
1397886326031,109.326
1397886386031,109.389
1397886446031,108.967
1397886506031,109.137
1397886566031,109.013
1397886626031,108.530
1397886686031,108.822
1397886746031,108.939
1397886806031,109.099
1397886866031,108.613
1397886926031,109.346
1397886986031,108.877
1397887046031,109.546
1397887106031,108.642
1397887166031,108.491
1397887226041,108.720
1397887286041,109.196
1397887346041,109.194
1397887406041,109.662
1397887466041,108.622
1397887526041,108.803
1397887586041,108.757
1397887646041,108.767
1397887706041,108.835
1397887766041,109.277
1397887826041,108.673
1397887886041,109.312
1397887946041,109.038
1397888006041,109.051
1397888066041,109.255
1397888126041,108.714
1397888186041,109.292
1397888246041,109.113
1397888306041,108.864
1397888366041,109.285
1397888426041,108.593
1397888486041,109.026
1397888546041,109.096
1397888606041,109.306
1397888666041,109.201
1397888726041,108.883
1397888786041,109.096
1397888846041,109.474
1397888906041,109.611
1397888966041,109.246
1397889026041,108.680
1397889086041,108.912
1397889146041,109.164
1397889206041,109.325
1397889266041,109.468
1397889326041,108.964
1397889386041,108.885
1397889446041,109.362
1397889506041,109.297
1397889566041,109.399
1397889626041,109.812
1397889686041,110.250
1397889746041,109.447
1397889806041,109.351
1397889866041,109.956
1397889926041,109.374
1397889986041,109.567
1397890046041,109.360
1397890106041,109.508
1397890166041,109.303
1397890226041,109.517
1397890286041,109.910
1397890346041,109.203
1397890406041,108.862
1397890466041,109.446
1397890526041,109.318
1397890586041,109.813
1397890646041,109.082
1397890706041,109.910
1397890766041,109.536
1397890826052,109.161
1397890886052,109.611
1397890946052,109.792
1397891006052,109.431
1397891066052,109.570
1397891126052,109.244
1397891186052,109.867
1397891246052,109.927
1397891306051,109.753
1397891366051,109.899
1397891426051,108.970
1397891486051,109.749
1397891546051,109.465
1397891606051,109.686
1397891666051,109.670
1397891726052,109.649
1397891786052,109.633
1397891846052,109.437
1397891906052,109.945
1397891966052,110.068
1397892026052,109.664
1397892086052,109.664
1397892146052,109.809
1397892206052,109.420
1397892266052,109.467
1397892326052,109.458
1397892386052,109.475
1397892446052,109.911
1397892506052,109.663
1397892566052,110.418
1397892626052,109.689
1397892686051,109.798
1397892746051,110.025
1397892806051,110.012
1397892866051,109.637
1397892926051,110.096
1397892986051,109.850
1397893046052,109.840
1397893106052,109.421
1397893166052,110.189
1397893226052,109.881
1397893286052,109.677
1397893346051,109.554
1397893406052,109.725
1397893466052,109.401
1397893526052,109.724
1397893586052,109.479
1397893646052,109.607
1397893706052,109.544
1397893766052,109.854
1397893826052,108.988
1397893886052,109.476
1397893946052,109.886
1397894006051,109.927
1397894066051,109.664
1397894126051,109.567
1397894186051,109.377
1397894246051,109.665
1397894306051,109.709
1397894366051,109.112
1397894426062,109.373
1397894486062,109.883
1397894546062,109.752
1397894606062,109.125
1397894666062,109.395
1397894726062,109.368
1397894786062,109.211
1397894846062,109.685
1397894906062,109.401
1397894966062,109.619
1397895026062,109.507
1397895086062,110.086
1397895146062,109.715
1397895206062,109.357
1397895266062,109.597
1397895326062,109.625
1397895386062,109.850
1397895446062,109.583
1397895506062,109.157
1397895566062,109.420
1397895626062,109.258
1397895686062,109.164
1397895746062,109.482
1397895806062,109.450
1397895866062,109.710
1397895926062,109.690
1397895986062,109.877
1397896046062,109.459
1397896106062,109.494
1397896166062,109.831
1397896226062,109.746
1397896286062,109.665
1397896346062,109.764
1397896406062,109.486
1397896466062,109.521
1397896526062,109.794
1397896586062,109.863
1397896646062,109.489
1397896706062,110.035
1397896766062,109.731
1397896826062,109.814
1397896886062,109.879
1397896946062,109.651
1397897006062,109.594
1397897066062,109.775
1397897126062,109.606
1397897186062,109.398
1397897246062,109.897
1397897306062,109.682
1397897366062,110.032
1397897426062,110.032
1397897486062,110.087
1397897546062,110.259
1397897606062,109.814
1397897666062,110.049
1397897726062,109.698
1397897786062,109.949
1397897846062,109.847
1397897906062,109.697
1397897966062,109.634
1397898026072,110.046
1397898086072,109.356
1397898146072,109.605
1397898206072,110.277
1397898266072,109.766
1397898326072,109.949
1397898386072,109.671
1397898446072,109.935
1397898506072,109.560
1397898566072,109.563
1397898626072,109.580
1397898686072,109.259
1397898746072,109.794
1397898806072,109.555
1397898866072,109.938
1397898926072,109.826
1397898986072,109.851
1397899046072,110.081
1397899106072,110.403
1397899166072,109.661
1397899226072,109.590
1397899286072,109.410
1397899346072,110.150
1397899406072,109.804
1397899466072,109.600
1397899526072,109.248
1397899586072,109.239
1397899646072,109.530
1397899706072,109.824
1397899766072,109.570
1397899826072,109.015
1397899886072,109.226
1397899946072,109.571
1397900006072,109.315
1397900066072,109.259
1397900126072,108.988
1397900186072,109.710
1397900246072,109.333
1397900306072,109.437
1397900366072,109.311
1397900426072,109.449
1397900486072,109.337
1397900546072,109.482
1397900606072,109.071
1397900666072,109.285
1397900726072,109.381
1397900786072,109.350
1397900846072,109.130
1397900906072,109.014
1397900966072,109.259
1397901026072,109.258
1397901086072,109.212
1397901146072,109.396
1397901206072,109.707
1397901266072,109.449
1397901326072,108.767
1397901386072,109.172
1397901446072,108.735
1397901506072,109.191
1397901566072,109.414
1397901626083,109.271
1397901686083,109.241
1397901746083,109.057
1397901806083,109.078
1397901866083,109.156
1397901926083,109.299
1397901986083,108.835
1397902046083,108.917
1397902106083,109.293
1397902166083,109.111
1397902226083,108.906
1397902286083,109.488
1397902346083,109.027
1397902406083,109.569
1397902466083,109.096
1397902526083,109.371
1397902586083,109.541
1397902646083,109.319
1397902706083,108.951
1397902766083,109.506
1397902826083,109.411
1397902886083,108.819
1397902946083,109.431
1397903006083,109.544
1397903066083,109.514
1397903126083,109.112
1397903186083,109.286
1397903246083,109.193
1397903306083,109.283
1397903366083,109.544
1397903426083,109.222
1397903486083,109.505
1397903546083,109.483
1397903606083,109.730
1397903666083,109.659
1397903726083,109.287
1397903786083,109.610
1397903846083,109.748
1397903906083,109.376
1397903966083,109.460
1397904026083,109.711
1397904086083,110.225
1397904146083,109.127
1397904206083,110.148
1397904266083,109.835
1397904326083,110.007
1397904386083,109.979
1397904446083,109.831
1397904506083,109.526
1397904566083,110.174
1397904626083,109.509
1397904686083,109.580
1397904746083,109.637
1397904806083,109.772
1397904866083,109.816
1397904926083,110.445
1397904986083,109.971
1397905046083,109.563
1397905106083,110.724
1397905166083,110.243
1397905226093,110.086
1397905286093,110.208
1397905346093,110.233
1397905406093,110.345
1397905466093,110.411
1397905526093,110.377
1397905586093,110.480
1397905646093,110.303
1397905706093,110.563
1397905766093,110.910
1397905826093,110.502
1397905886093,110.914
1397905946093,110.850
1397906006093,110.549
1397906066093,110.950
1397906126093,110.927
1397906186093,110.683
1397906246093,110.605
1397906306093,110.613
1397906366093,110.947
1397906426093,110.949
1397906486093,110.933
1397906546093,110.743
1397906606093,110.548
1397906666093,110.252
1397906726093,110.798
1397906786093,110.940
1397906846093,110.692
1397906906093,111.008
1397906966093,111.198
1397907026093,110.376
1397907086093,111.328
1397907146093,111.308
1397907206093,111.554
1397907266093,111.427
1397907326093,111.610
1397907386093,110.999
1397907446093,111.348
1397907506093,111.343
1397907566093,111.364
1397907626093,110.774
1397907686093,111.012
1397907746093,111.003
1397907806093,111.500
1397907866093,111.339
1397907926093,111.567
1397907986093,110.909
1397908046093,111.044
1397908106093,110.896
1397908166093,110.561
1397908226093,111.362
1397908286093,111.192
1397908346093,111.237
1397908406093,111.257
1397908466093,110.661
1397908526093,111.130
1397908586093,110.630
1397908646093,110.654
1397908706093,111.569
1397908766093,110.954
1397908826103,110.739
1397908886103,111.860
1397908946103,111.257
1397909006103,111.328
1397909066103,110.790
1397909126103,110.969
1397909186103,111.334
1397909246103,111.222
1397909306103,111.230
1397909366103,111.177
1397909426103,110.627
1397909486103,111.203
1397909546103,111.282
1397909606103,110.587
1397909666103,110.625
1397909726103,111.274
1397909786103,111.080
1397909846103,111.065
1397909906103,110.554
1397909966103,110.656
1397910026103,110.550
1397910086103,110.660
1397910146103,111.232
1397910206103,111.009
1397910266103,110.927
1397910326103,110.962
1397910386103,110.779
1397910446103,111.298
1397910506103,111.334
1397910566103,110.911
1397910626103,111.172
1397910686103,110.861
1397910746103,110.665
1397910806103,110.815
1397910866103,110.940
1397910926103,111.211
1397910986103,110.596
1397911046103,110.875
1397911106103,110.801
1397911166103,110.502
1397911226103,111.202
1397911286103,110.957
1397911346103,110.644
1397911406103,110.397
1397911466103,110.857
1397911526103,110.828
1397911586103,110.224
1397911646103,110.976
1397911706103,110.453
1397911766103,110.740
1397911826103,110.575
1397911886103,110.467
1397911946103,110.607
1397912006103,110.956
1397912066103,110.580
1397912126103,110.897
1397912186103,110.747
1397912246103,110.432
1397912306103,110.776
1397912366103,110.432
1397912426113,110.792
1397912486113,109.944
1397912546113,110.797
1397912606113,110.715
1397912666113,110.571
1397912726113,110.757
1397912786113,110.348
1397912846113,110.714
1397912906113,110.529
1397912966113,110.605
1397913026113,110.808
1397913086113,110.282
1397913146113,110.317
1397913206113,110.438
1397913266113,110.820
1397913326113,110.698
1397913386113,110.621
1397913446113,110.488
1397913506113,110.065
1397913566113,110.248
1397913626113,110.484
1397913686113,110.300
1397913746113,110.683
1397913806113,110.642
1397913866113,110.630
1397913926113,110.679
1397913986113,110.225
1397914046113,110.518
1397914106113,110.389
1397914166113,111.022
1397914226113,110.885
1397914286113,110.743
1397914346113,110.436
1397914406113,110.489
1397914466113,110.713
1397914526113,110.683
1397914586113,110.938
1397914646113,110.697
1397914706113,110.249
1397914766113,111.000
1397914826113,110.892
1397914886113,110.867
1397914946113,110.885
1397915006113,110.722
1397915066113,110.574
1397915126113,111.074
1397915186113,110.366
1397915246113,110.718
1397915306113,110.868
1397915366113,110.811
1397915426113,110.867
1397915486113,111.322
1397915546113,111.509
1397915606113,110.922
1397915666113,110.773
1397915726113,111.137
1397915786113,111.082
1397915846113,110.881
1397915906113,111.209
1397915966113,110.930
1397916026123,111.076
1397916086123,110.828
1397916146123,110.749
1397916206123,111.151
1397916266123,111.076
1397916326123,110.944
1397916386123,111.214
1397916446123,111.472
1397916506123,111.207
1397916566123,110.968
1397916626123,111.134
1397916686123,111.259
1397916746123,111.460
1397916806123,111.691
1397916866123,111.184
1397916926123,111.565
1397916986123,111.770
1397917046123,111.399
1397917106123,110.968
1397917166123,111.431
1397917226123,111.298
1397917286123,112.095
1397917346123,111.695
1397917406123,111.157
1397917466123,110.754
1397917526123,111.565
1397917586123,111.243
1397917646123,111.126
1397917706123,110.971
1397917766123,111.294
1397917826123,111.397
1397917886123,111.681
1397917946123,111.190
1397918006123,111.292
1397918066123,111.377
1397918126123,111.499
1397918186123,112.138
1397918246123,111.445
1397918306123,111.078
1397918366123,111.461
1397918426123,111.398
1397918486123,111.290
1397918546123,111.797
1397918606123,111.663
1397918666123,111.631
1397918726123,111.472
1397918786123,111.314
1397918846123,110.938
1397918906123,111.322
1397918966123,111.303
1397919026123,111.400
1397919086123,111.124
1397919146123,111.484
1397919206123,111.786
1397919266123,111.410
1397919326123,111.253
1397919386123,111.376
1397919446123,111.445
1397919506123,110.722
1397919566123,111.104
1397919626134,111.266
1397919686134,111.390
1397919746134,111.296
1397919806134,111.484
1397919866134,111.434
1397919926134,111.026
1397919986134,111.359
1397920046134,111.195
1397920106134,111.123
1397920166134,110.739
1397920226134,111.486
1397920286134,111.220
1397920346134,110.991
1397920406134,111.435
1397920466134,110.854
1397920526134,111.167
1397920586134,111.241
1397920646134,110.949
1397920706134,110.800
1397920766134,110.637
1397920826134,110.759
1397920886134,110.514
1397920946134,111.223
1397921006134,110.493
1397921066134,111.253
1397921126134,110.478
1397921186134,111.202
1397921246134,111.085
1397921306134,111.096
1397921366134,111.009
1397921426134,111.107
1397921486134,110.962
1397921546134,110.728
1397921606134,111.213
1397921666134,110.910
1397921726134,111.076
1397921786134,110.992
1397921846134,111.419
1397921906134,110.928
1397921966134,110.572
1397922026134,110.986
1397922086134,110.969
1397922146134,111.144
1397922206134,111.338
1397922266134,111.283
1397922326134,111.284
1397922386134,111.336
1397922446134,111.181
1397922506134,111.614
1397922566134,111.761
1397922626134,111.352
1397922686134,111.657
1397922746134,111.361
1397922806134,111.182
1397922866134,111.544
1397922926134,111.162
1397922986134,111.054
1397923046134,110.675
1397923106134,111.481
1397923166134,111.151
1397923226144,110.812
1397923286144,111.258
1397923346144,110.637
1397923406144,110.810
1397923466144,111.092
1397923526144,110.775
1397923586144,111.195
1397923646144,111.177
1397923706144,111.223
1397923766144,111.068
1397923826144,110.844
1397923886144,111.055
1397923946144,111.145
1397924006144,111.065
1397924066144,111.007
1397924126144,111.493
1397924186144,110.899
1397924246144,111.136
1397924306144,111.359
1397924366144,110.722
1397924426144,110.984
1397924486144,110.987
1397924546144,110.893
1397924606144,111.008
1397924666144,111.262
1397924726144,111.165
1397924786144,110.917
1397924846144,111.296
1397924906144,111.484
1397924966144,111.514
1397925026144,110.989
1397925086144,111.347
1397925146144,111.674
1397925206144,111.603
1397925266144,111.480
1397925326144,111.438
1397925386144,111.257
1397925446144,111.080
1397925506144,111.320
1397925566144,111.098
1397925626144,111.187
1397925686144,111.513
1397925746144,111.630
1397925806144,110.984
1397925866144,110.789
1397925926144,111.334
1397925986144,111.103
1397926046144,111.044
1397926106144,111.038
1397926166144,111.036
1397926226144,111.196
1397926286144,111.216
1397926346144,111.573
1397926406144,111.031
1397926466144,111.131
1397926526144,112.053
1397926586144,111.525
1397926646144,110.848
1397926706144,111.071
1397926766144,110.763
1397926826154,111.370
1397926886154,110.670
1397926946154,111.005
1397927006154,111.057
1397927066154,111.042
1397927126154,111.212
1397927186154,110.664
1397927246154,110.819
1397927306154,110.971
1397927366154,110.939
1397927426154,110.323
1397927486154,110.876
1397927546154,111.025
1397927606154,110.059
1397927666154,110.982
1397927726154,110.433
1397927786154,110.873
1397927846154,111.306
1397927906154,110.963
1397927966154,110.611
1397928026154,110.814
1397928086154,110.887
1397928146154,110.824
1397928206154,110.547
1397928266154,110.717
1397928326154,109.915
1397928386154,110.955
1397928446154,110.576
1397928506154,110.400
1397928566154,110.071
1397928626154,110.357
1397928686154,110.536
1397928746154,110.892
1397928806154,110.725
1397928866154,110.305
1397928926154,110.764
1397928986154,110.411
1397929046154,110.434
1397929106154,110.763
1397929166154,110.729
1397929226154,110.385
1397929286154,109.954
1397929346154,110.228
1397929406154,110.526
1397929466154,110.660
1397929526154,110.188
1397929586154,110.157
1397929646154,109.887
1397929706154,109.944
1397929766154,110.323
1397929826154,109.904
1397929886154,110.301
1397929946154,110.071
1397930006154,110.573
1397930066154,109.889
1397930126154,110.381
1397930186154,110.094
1397930246154,110.615
1397930306154,110.029
1397930366154,109.801
1397930426164,109.749
1397930486164,110.252
1397930546164,109.996
1397930606164,109.804
1397930666164,109.770
1397930726164,109.732
1397930786164,109.530
1397930846164,109.835
1397930906164,109.959
1397930966164,109.655
1397931026164,110.554
1397931086164,109.825
1397931146164,109.686
1397931206164,110.243
1397931266164,110.044
1397931326164,110.127
1397931386164,110.125
1397931446164,109.925
1397931506164,109.374
1397931566164,109.515
1397931626164,109.723
1397931686164,109.788
1397931746164,109.958
1397931806164,109.678
1397931866164,109.484
1397931926164,109.344
1397931986164,109.810
1397932046164,109.804
1397932106164,109.514
1397932166164,109.510
1397932226164,109.727
1397932286164,110.428
1397932346164,109.409
1397932406164,109.922
1397932466164,110.268
1397932526164,109.924
1397932586164,109.801
1397932646164,109.948
1397932706164,109.812
1397932766164,110.154
1397932826164,109.433
1397932886164,109.753
1397932946164,109.542
1397933006164,109.744
1397933066164,109.898
1397933126164,109.758
1397933186164,110.025
1397933246164,109.979
1397933306164,110.020
1397933366164,109.952
1397933426164,109.745
1397933486164,109.913
1397933546164,110.046
1397933606164,109.854
1397933666164,109.396
1397933726164,109.822
1397933786164,109.987
1397933846164,109.674
1397933906164,109.662
1397933966164,109.689
1397934026174,109.925
1397934086174,109.599
1397934146174,108.790
1397934206174,109.136
1397934266174,109.164
1397934326174,109.480
1397934386174,109.224
1397934446174,109.387
1397934506174,109.565
1397934566174,109.961
1397934626174,109.439
1397934686174,109.688
1397934746174,109.731
1397934806174,109.925
1397934866174,109.773
1397934926174,109.717
1397934986174,110.276
1397935046174,109.522
1397935106174,109.560
1397935166174,109.613
1397935226174,109.544
1397935286174,110.118
1397935346174,110.117
1397935406174,110.248
1397935466174,109.801
1397935526174,109.981
1397935586174,109.853
1397935646174,110.688
1397935706174,109.791
1397935766174,109.719
1397935826174,109.637
1397935886174,110.193
1397935946174,110.004
1397936006174,109.817
1397936066174,109.623
1397936126174,110.108
1397936186174,109.663
1397936246174,110.181
1397936306174,110.569
1397936366174,109.682
1397936426174,109.999
1397936486174,109.769
1397936546174,109.992
1397936606174,110.079
1397936666174,110.349
1397936726174,109.871
1397936786174,109.747
1397936846174,110.184
1397936906174,110.063
1397936966174,109.947
1397937026174,109.603
1397937086174,110.331
1397937146174,110.392
1397937206174,109.808
1397937266174,109.733
1397937326174,109.940
1397937386174,109.754
1397937446174,109.407
1397937506174,109.643
1397937566174,109.339
1397937626185,110.008
1397937686185,109.832
1397937746185,110.055
1397937806185,109.981
1397937866185,109.945
1397937926185,110.053
1397937986185,109.858
1397938046185,109.895
1397938106185,110.191
1397938166185,109.640
1397938226185,110.300
1397938286185,109.997
1397938346185,110.027
1397938406185,110.477
1397938466185,109.727
1397938526185,109.853
1397938586185,110.114
1397938646185,110.244
1397938706185,109.882
1397938766185,110.102
1397938826185,110.096
1397938886185,109.819
1397938946185,110.410
1397939006185,110.809
1397939066185,110.242
1397939126185,110.355
1397939186185,109.653
1397939246185,110.228
1397939306185,110.114
1397939366185,110.082
1397939426185,109.738
1397939486185,110.428
1397939546185,110.436
1397939606185,110.683
1397939666185,110.276
1397939726185,110.232
1397939786185,109.746
1397939846185,110.164
1397939906185,110.250
1397939966185,110.405
1397940026185,109.873
1397940086185,110.283
1397940146185,110.090
1397940206185,110.267
1397940266185,109.524
1397940326185,110.380
1397940386185,110.155
1397940446185,110.679
1397940506185,110.649
1397940566185,110.772
1397940626185,110.000
1397940686185,110.386
1397940746185,110.940
1397940806185,110.288
1397940866185,110.640
1397940926185,110.559
1397940986185,110.693
1397941046185,110.712
1397941106185,110.397
1397941166185,110.883
1397941226196,110.537
1397941286196,111.261
1397941346196,110.577
1397941406196,110.610
1397941466196,110.645
1397941526196,110.751
1397941586196,110.615
1397941646196,110.622
1397941706196,110.997
1397941766196,110.400
1397941826196,111.728
1397941886196,110.721
1397941946196,110.783
1397942006196,110.968
1397942066196,111.239
1397942126196,110.822
1397942186196,111.071
1397942246196,111.184
1397942306196,110.935
1397942366196,111.560
1397942426196,111.380
1397942486196,110.954
1397942546196,110.801
1397942606196,111.102
1397942666196,111.055
1397942726196,111.215
1397942786196,111.039
1397942846196,111.105
1397942906196,111.541
1397942966196,110.947
1397943026196,111.697
1397943086196,111.128
1397943146196,110.845
1397943206196,111.266
1397943266196,111.523
1397943326196,111.170
1397943386196,111.002
1397943446196,111.548
1397943506196,111.262
1397943566196,111.060
1397943626196,111.022
1397943686196,110.931
1397943746196,110.962
1397943806196,110.898
1397943866196,110.838
1397943926196,111.111
1397943986196,110.927
1397944046196,111.216
1397944106196,110.926
1397944166196,110.530
1397944226196,111.155
1397944286196,110.895
1397944346196,110.479
1397944406196,111.105
1397944466196,111.010
1397944526196,111.072
1397944586196,111.602
1397944646196,111.184
1397944706196,110.940
1397944766196,111.022
1397944826207,111.183
1397944886207,110.652
1397944946207,111.036
1397945006207,110.795
1397945066207,110.700
1397945126207,110.726
1397945186207,110.873
1397945246207,110.293
1397945306207,110.343
1397945366207,110.668
1397945426207,110.761
1397945486207,110.900
1397945546207,110.591
1397945606207,110.936
1397945666207,110.799
1397945726207,110.275
1397945786207,110.522
1397945846207,110.824
1397945906207,110.239
1397945966207,110.510
1397946026207,111.170
1397946086207,110.759
1397946146207,110.642
1397946206207,110.192
1397946266207,110.080
1397946326207,110.474
1397946386207,110.435
1397946446207,110.074
1397946506207,110.555
1397946566207,110.968
1397946626207,110.335
1397946686207,110.747
1397946746207,110.946
1397946806207,110.830
1397946866207,111.237
1397946926207,110.914
1397946986207,110.406
1397947046207,110.914
1397947106207,110.751
1397947166207,111.128
1397947226207,110.533
1397947286207,110.993
1397947346207,110.681
1397947406207,110.610
1397947466207,110.758
1397947526207,110.520
1397947586207,110.679
1397947646207,111.334
1397947706207,110.532
1397947766207,111.249
1397947826207,111.019
1397947886207,110.386
1397947946207,110.908
1397948006207,110.892
1397948066207,110.924
1397948126207,111.453
1397948186207,110.690
1397948246207,111.286
1397948306207,110.819
1397948366207,111.533
1397948426219,111.332
1397948486219,111.101
1397948546219,111.286
1397948606219,111.555
1397948666219,111.215
1397948726219,110.427
1397948786219,111.023
1397948846219,110.623
1397948906219,111.314
1397948966219,111.454
1397949026219,110.648
1397949086219,110.996
1397949626219,111.110
1397949686219,109.733
1397949746219,111.222
1397949806219,110.964
1397949866219,111.026
1397949926219,110.914
1397949986219,111.122
1397950046219,111.272
1397950106219,111.101
1397950166218,111.311
1397950226219,111.040
1397950286219,111.312
1397950346219,111.096
1397950406219,111.012
1397950466219,111.556
1397950526219,111.305
1397950586219,111.394
1397950646219,111.385
1397950706219,111.540
1397950766219,111.629
1397950826219,111.718
1397950886219,112.241
1397950946219,111.504
1397951006219,111.581
1397951066219,112.023
1397951126219,111.126
1397951186219,111.487
1397951246219,111.510
1397951306219,111.090
1397951366219,111.043
1397951426219,111.423
1397951486219,111.420
1397951546219,111.509
1397951606219,111.432
1397951666219,111.484
1397951726219,111.487
1397951786219,111.302
1397951846219,111.543
1397951906219,111.202
1397951966219,111.097