1397952026230,111.330
1397952086230,110.624
1397952146230,111.661
1397952206230,111.721
1397952266230,111.828
1397952326230,111.655
1397952386230,111.165
1397952446230,111.042
1397952506230,111.649
1397952566230,111.057
1397952626230,111.109
1397952686230,111.185
1397952746230,111.398
1397952806230,111.165
1397952866230,110.485
1397952926230,111.126
1397952986230,110.518
1397953046230,111.023
1397953106230,111.990
1397953166230,111.375
1397953226230,111.124
1397953286230,110.949
1397953346230,111.088
1397953406230,110.765
1397953466230,111.395
1397953526230,110.839
1397953586230,110.825
1397953646230,110.799
1397953706230,111.155
1397953766230,110.969
1397953826230,111.063
1397953886230,110.781
1397953946230,110.981
1397954006230,110.536
1397954066230,110.858
1397954126230,110.825
1397954186230,110.571
1397954246230,110.205
1397954306230,110.355
1397954366230,110.981
1397954426230,110.331
1397954486230,110.570
1397954546230,110.548
1397954606230,110.592
1397954666230,110.861
1397954726230,111.392
1397954786230,110.607
1397954846230,110.827
1397954906230,110.484
1397954966230,111.222
1397955026230,110.324
1397955086230,110.570
1397955146230,110.614
1397955206230,110.896
1397955266230,110.832
1397955326230,111.072
1397955386230,109.957
1397955446230,110.817
1397955506230,110.775
1397955566230,110.348
1397955626241,110.794
1397955686241,111.038
1397955746241,110.202
1397955806241,110.558
1397955866241,111.084
1397955926241,110.594
1397955986241,110.773
1397956046241,110.648
1397956106241,110.835
1397956166241,110.624
1397956226241,110.864
1397956286241,110.451
1397956346241,110.554
1397956406241,110.220
1397956466241,110.956
1397956526241,110.718
1397956586241,110.556
1397956646241,110.870
1397956706241,110.633
1397956766241,110.665
1397956826241,110.461
1397956886241,111.095
1397956946241,110.986
1397957006241,110.739
1397957066241,111.056
1397957126241,110.748
1397957186241,111.509
1397957246241,111.063
1397957306241,110.853
1397957366241,111.553
1397957426241,111.448
1397957486241,111.071
1397957546241,111.259
1397957606241,111.512
1397957666241,111.527
1397957726241,111.066
1397957786241,111.447
1397957846241,111.305
1397957906241,111.004
1397957966241,111.802
1397958026241,111.325
1397958086241,111.443
1397958146241,111.576
1397958206241,111.345
1397958266241,111.499
1397958326241,111.997
1397958386241,111.548
1397958446241,111.460
1397958506241,111.479
1397958566241,111.308
1397958626241,111.525
1397958686241,111.439
1397958746241,112.056
1397958806241,111.695
1397958866241,112.015
1397958926241,111.472
1397958986241,111.665
1397959046241,111.721
1397959106241,111.977
1397959166241,112.413
1397959226252,112.006
1397959286252,112.325
1397959346252,112.073
1397959406252,112.206
1397959466252,112.588
1397959526252,112.111
1397959586252,112.002
1397959646252,111.878
1397959706252,112.262
1397959766252,112.396
1397959826252,112.332
1397959886252,112.635
1397959946252,113.072
1397960006252,112.642
1397960066252,112.338
1397960126252,112.659
1397960186252,112.623
1397960246252,112.070
1397960306252,112.013
1397960366252,112.121
1397960426252,112.737
1397960486252,112.078
1397960546252,112.799
1397960606252,112.474
1397960666252,112.752
1397960726252,112.608
1397960786252,112.634
1397960846252,112.515
1397960906252,112.327
1397960966252,112.680
1397961026252,112.657
1397961086252,113.089
1397961146252,112.786
1397961206252,112.941
1397961266252,112.542
1397961326252,112.872
1397961386252,113.120
1397961446252,112.387
1397961506252,112.932
1397961566252,112.831
1397961626252,112.647
1397961686252,112.463
1397961746252,112.316
1397961806252,112.396
1397961866252,112.277
1397961926252,112.315
1397961986252,112.375
1397962046252,112.424
1397962106252,112.565
1397962166252,112.850
1397962226252,112.480
1397962286252,112.485
1397962346252,112.585
1397962406252,112.971
1397962466252,112.240
1397962526252,112.100
1397962586252,112.569
1397962646252,112.438
1397962706252,112.644
1397962766252,112.752
1397962826263,112.481
1397962886263,112.444
1397962946263,112.933
1397963006263,112.821
1397963066263,112.573
1397963126263,113.181
1397963186263,113.008
1397963246263,112.474
1397963306263,112.679
1397963366263,112.328
1397963426263,112.733
1397963486263,112.344
1397963546263,112.290
1397963606263,112.133
1397963666263,112.470
1397963726263,112.759
1397963786263,112.232
1397963846263,112.102
1397963906263,112.756
1397963966263,112.583
1397964026263,112.849
1397964086263,112.554
1397964146263,112.630
1397964206263,112.289
1397964266263,112.279
1397964326263,112.424
1397964386263,112.368
1397964446263,112.057
1397964506263,112.079
1397964566263,112.136
1397964626263,112.541
1397964686263,112.727
1397964746263,112.542
1397964806263,112.211
1397964866263,112.306
1397964926263,111.946
1397964986263,111.782
1397965046263,112.013
1397965106263,112.226
1397965166263,112.246
1397965226263,112.446
1397965286263,112.545
1397965346263,112.228
1397965406263,112.320
1397965466263,112.402
1397965526263,112.283
1397965586263,112.036
1397965646263,111.514
1397965706263,112.242
1397965766263,112.276
1397965826263,112.261
1397965886263,111.828
1397965946263,112.359
1397966006263,111.836
1397966066263,112.501
1397966126263,112.352
1397966186263,112.902
1397966246263,112.125
1397966306263,112.224
1397966366263,112.368
1397966426274,112.684
1397966486274,112.137
1397966546274,112.463
1397966606274,112.088
1397966666274,112.048
1397966726274,112.144
1397966786274,112.825
1397966846274,112.608
1397966906274,113.005
1397966966274,112.149
1397967026274,112.383
1397967086274,112.256
1397967146274,112.284
1397967206274,112.623
1397967266274,112.728
1397967326274,112.557
1397967386274,112.794
1397967446274,112.490
1397967506274,112.516
1397967566274,112.789
1397967626274,112.487
1397967686274,112.493
1397967746274,112.255
1397967806274,113.112
1397967866274,112.760
1397967926274,113.125
1397967986274,113.301
1397968046274,113.260
1397968106274,112.535
1397968166274,112.623
1397968226274,113.467
1397968286274,112.420
1397968346274,113.504
1397968406274,113.084
1397968466274,113.343
1397968526274,113.239
1397968586274,113.068
1397968646274,112.927
1397968706274,113.179
1397968766274,112.996
1397968826274,113.228
1397968886274,112.651
1397968946274,113.262
1397969006274,112.585
1397969066274,113.105
1397969126274,113.169
1397969186274,113.420
1397969246274,112.827
1397969306274,113.056
1397969366274,113.349
1397969426274,113.147
1397969486274,112.865
1397969546274,113.240
1397969606274,112.813
1397969666274,113.459
1397969726274,113.342
1397969786274,113.224
1397969846274,113.307
1397969906274,113.657
1397969966274,113.551
1397970026285,113.250
1397970086285,113.260
1397970146284,113.625
1397970206284,112.901
1397970266284,114.040
1397970326284,113.555
1397970386284,113.974
1397970446284,113.581
1397970506284,113.719
1397970566284,113.663
1397970626284,114.051
1397970686284,113.781
1397970746284,114.045
1397970806284,114.277
1397970866284,114.032
1397970926284,113.926
1397970986284,114.098
1397971046284,114.109
1397971106284,114.250
1397971166284,114.296
1397971226284,114.392
1397971286284,114.403
1397971346285,114.817
1397971406285,114.084
1397971466284,114.446
1397971526284,114.557
1397971586284,114.348
1397971646284,114.203
1397971706284,114.524
1397971766284,114.545
1397971826284,114.108
1397971886284,114.261
1397971946284,114.279
1397972006284,114.120
1397972066284,114.379
1397972126284,113.769
1397972186284,114.254
1397972246284,114.063
1397972306284,114.341
1397972366284,114.767
1397972426284,114.481
1397972486284,113.744
1397972546284,114.302
1397972606284,114.565
1397972666284,114.497
1397972726285,114.364
1397972786285,114.267
1397972846284,114.300
1397972906284,114.383
1397972966284,114.624
1397973026284,114.705
1397973086284,114.541
1397973146284,114.389
1397973206284,114.737
1397973266284,114.686
1397973326284,114.314
1397973386284,114.645
1397973446284,114.614
1397973506284,114.695
1397973566284,114.549
1397973626295,115.018
1397973686295,114.445
1397973746295,114.611
1397973806295,114.356
1397973866295,114.616
1397973926295,115.076
1397973986295,114.204
1397974046295,115.133
1397974106295,114.951
1397974166295,114.766
1397974226295,115.159
1397974286295,115.131
1397974346295,114.719
1397974406295,115.032
1397974466295,114.786
1397974526295,115.147
1397974586295,114.895
1397974646295,115.168
1397974706295,115.459
1397974766295,115.192
1397974826295,115.405
1397974886295,115.120
1397974946295,114.725
1397975006295,114.896
1397975066295,114.890
1397975126295,114.646
1397975186295,115.097
1397975246295,115.044
1397975306295,115.498
1397975366295,115.172
1397975426295,115.255
1397975486295,115.286
1397975546295,115.009
1397975606295,115.076
1397975666295,115.548
1397975726295,115.430
1397975786295,114.984
1397975846295,115.251
1397975906295,115.000
1397975966295,115.125
1397976026295,115.255
1397976086295,115.516
1397976146295,115.340
1397976206295,114.806
1397976266295,114.736
1397976326295,115.044
1397976386295,115.001
1397976446295,115.252
1397976506295,115.078
1397976566295,115.742
1397976626295,114.955
1397976686295,115.630
1397976746295,115.274
1397976806295,115.325
1397976866295,115.265
1397976926295,115.472
1397976986295,115.076
1397977046295,114.992
1397977106295,115.370
1397977166295,114.921
1397977226305,115.249
1397977286305,115.611
1397977346305,115.434
1397977406305,115.303
1397977466305,115.682
1397977526305,115.612
1397977586305,115.319
1397977646305,115.054
1397977706305,115.027
1397977766305,115.055
1397977826305,114.859
1397977886305,115.628
1397977946305,115.008
1397978006305,115.264
1397978066305,115.006
1397978126305,114.959
1397978186305,115.211
1397978246305,115.413
1397978306305,115.436
1397978366305,115.423
1397978426305,114.881
1397978486305,115.248
1397978546305,115.124
1397978606305,115.051
1397978666305,114.511
1397978726305,114.483
1397978786305,114.797
1397978846305,114.380
1397978906305,114.652
1397978966305,114.892
1397979026305,114.104
1397979086305,114.617
1397979146305,114.755
1397979206305,114.218
1397979266305,114.723
1397979326305,114.485
1397979386305,114.682
1397979446305,114.157
1397979506305,114.789
1397979566305,114.269
1397979626305,113.938
1397979686305,113.913
1397979746305,114.295
1397979806305,114.432
1397979866305,114.199
1397979926305,114.751
1397979986305,114.290
1397980046305,113.979
1397980106305,114.216
1397980166305,114.217
1397980226305,114.059
1397980286305,114.338
1397980346305,114.696
1397980406305,113.913
1397980466305,114.716
1397980526305,114.294
1397980586305,114.492
1397980646305,114.541
1397980706305,113.773
1397980766305,114.337
1397980826316,114.075
1397980886316,114.728
1397980946316,115.049
1397981006316,114.348
1397981066316,114.469
1397981126316,114.051
1397981186316,114.677
1397981246316,114.118
1397981306316,114.835
1397981366316,114.676
1397981426316,115.155
1397981486316,114.789
1397981546316,114.970
1397981606316,115.285
1397981666316,114.469
1397981726316,115.024
1397981786316,114.112
1397981846316,114.705
1397981906316,114.656
1397981966316,114.781
1397982026316,114.728
1397982086316,114.320
1397982146316,114.914
1397982206316,114.722
1397982266316,113.990
1397982326316,114.633
1397982386316,114.291
1397982446316,113.624
1397982506316,114.191
1397982566316,114.175
1397982626316,113.929
1397982686316,113.588
1397982746316,113.637
1397982806316,114.154
1397982866316,113.974
1397982926316,113.806
1397982986316,113.674
1397983046316,113.891
1397983106316,113.951
1397983166316,113.654
1397983226316,113.178
1397983286316,113.102
1397983346316,113.585
1397983406316,113.643
1397983466316,113.361
1397983526316,113.140
1397983586316,113.467
1397983646316,113.242
1397983706316,113.504
1397983766316,113.748
1397983826316,113.671
1397983886316,112.554
1397983946316,113.532
1397984006316,113.258
1397984066316,113.036
1397984126316,113.355
1397984186316,113.657
1397984246316,113.510
1397984306316,113.179
1397984366316,113.577
1397984426326,112.975
1397984486326,113.066
1397984546326,113.009
1397984606326,113.189
1397984666326,112.895
1397984726326,112.847
1397984786326,113.514
1397984846326,113.210
1397984906326,113.025
1397984966326,112.610
1397985026326,113.121
1397985086326,113.066
1397985146326,112.824
1397985206326,113.463
1397985266326,113.183
1397985326326,113.623
1397985386326,112.864
1397985446326,113.255
1397985506326,112.677
1397985566326,113.452
1397985626326,112.473
1397985686326,112.970
1397985746326,112.827
1397985806326,112.732
1397985866326,112.898
1397985926326,113.076
1397985986326,112.819
1397986046326,113.030
1397986106326,112.309
1397986166326,112.932
1397986226326,113.343
1397986286326,113.233
1397986346326,113.021
1397986406326,113.148
1397986466326,113.299
1397986526326,113.045
1397986586326,113.162
1397986646326,113.434
1397986706326,113.139
1397986766326,113.185
1397986826326,113.483
1397986886326,113.101
1397986946326,113.162
1397987006326,113.015
1397987066326,113.157
1397987126326,112.980
1397987186326,113.250
1397987246326,112.752
1397987306326,113.569
1397987366326,112.971
1397987426326,113.418
1397987486326,113.038
1397987546326,112.859
1397987606326,113.422
1397987666326,113.143
1397987726326,113.593
1397987786326,112.991
1397987846326,112.590
1397987906326,113.571
1397987966326,112.991
1397988026336,113.299
1397988086336,113.048
1397988146336,113.546
1397988206336,112.959
1397988266336,112.961
1397988326336,113.295
1397988386336,113.063
1397988446336,113.739
1397988506336,112.636
1397988566336,113.595
1397988626336,113.518
1397988686336,113.472
1397988746336,113.474
1397988806336,113.175
1397988866336,112.866
1397988926336,112.980
1397988986336,112.870
1397989046336,113.422
1397989106336,113.484
1397989166336,113.639
1397989226336,112.700
1397989286336,113.403
1397989346336,113.379
1397989406336,112.925
1397989466336,113.481
1397989526336,113.076
1397989586336,113.529
1397989706336,113.560
1397989766336,113.540
1397989826336,113.226
1397989886336,112.958
1397989946336,114.687
1397990006336,114.848
1397990066336,113.812
1397990126336,113.129
1397990186336,113.224
1397990246336,113.177
1397990306336,113.328
1397990366336,113.236
1397990426336,112.642
1397990486336,113.113
1397990546336,113.289
1397990606336,113.010
1397990666336,112.661
1397990726336,112.814
1397990786336,113.279
1397990846336,113.323
1397990906336,113.232
1397990966336,112.758
1397991026336,113.428
1397991086336,112.876
1397991146336,112.800
1397991206336,113.035
1397991266336,113.239
1397991326336,113.350
1397991386336,113.324
1397991446336,113.298
1397991506336,113.077
1397991566336,113.336
1397991626347,113.221
1397991686347,112.889
1397991746347,112.703
1397991806347,112.805
1397991866347,112.623
1397991926347,112.942
1397991986347,113.347
1397992046347,113.086
1397992106347,113.129
1397992166347,112.964
1397992226347,113.142
1397992286347,113.284
1397992346347,113.423
1397992406347,112.679
1397992466347,112.951
1397992526347,113.259
1397992586347,113.047
1397992646347,113.268
1397992706347,112.684
1397992766347,112.477
1397992826347,113.009
1397992886347,113.045
1397992946347,112.453
1397993006347,112.722
1397993066347,112.994
1397993126347,112.857
1397993186347,112.501
1397993246347,113.102
1397993306347,112.548
1397993366347,112.194
1397993426347,112.521
1397993486347,112.558
1397993546347,112.612
1397993606347,112.587
1397993666347,112.464
1397993726347,112.333
1397993786347,112.587
1397993846347,112.484
1397993906347,112.437
1397993966347,112.339
1397994026347,112.259
1397994086347,112.613
1397994146347,112.195
1397994206347,112.446
1397994266347,112.094
1397994326347,112.889
1397994386347,112.745
1397994446347,112.334
1397994506347,112.534
1397994566347,112.292
1397994626347,112.371
1397994686347,112.420
1397994746347,112.785
1397994806347,112.185
1397994866347,112.434
1397994926347,112.800
1397994986347,112.436
1397995046347,112.332
1397995106347,112.056
1397995166347,112.197
1397995226357,112.539
1397995286357,112.620
1397995346357,112.681
1397995406357,112.347
1397995466357,112.447
1397995526357,112.557
1397995586357,112.483
1397995646357,112.212
1397995706357,112.216
1397995766357,111.575
1397995826357,112.495
1397995886357,112.710
1397995946357,112.448
1397996006357,111.692
1397996066357,112.394
1397996126357,112.094
1397996186357,112.418
1397996246357,112.423
1397996306357,111.777
1397996366357,111.924
1397996426357,112.577
1397996486357,112.238
1397996546357,112.467
1397996606357,111.890
1397996666357,112.192
1397996726357,112.993
1397996786357,112.028
1397996846357,112.629
1397996906357,112.395
1397996966357,112.402
1397997026357,112.174
1397997086357,112.641
1397997146357,112.770
1397997206357,112.388
1397997266357,112.900
1397997326357,113.089
1397997386357,112.639
1397997446357,112.945
1397997506357,112.646
1397997566357,112.375
1397997626357,112.744
1397997686357,113.448
1397997746357,113.380
1397997806357,113.263
1397997866357,113.010
1397997926357,113.314
1397997986357,113.240
1397998046357,113.137
1397998106357,113.589
1397998166357,113.392
1397998226357,113.084
1397998286357,113.177
1397998346357,113.614
1397998406357,113.055
1397998466357,113.248
1397998526357,113.104
1397998586357,113.342
1397998646357,113.047
1397998706357,113.708
1397998766357,113.659
1397998826367,113.199
1397998886367,113.381
1397998946367,113.773
1397999006367,113.327
1397999066367,113.406
1397999126367,113.790
1397999186367,113.493
1397999246367,113.221
1397999306367,112.981
1397999366367,113.668
1397999426367,112.956
1397999486367,113.166
1397999546367,113.157
1397999606367,113.537
1397999666367,114.034
1397999726367,113.386
1397999786367,114.051
1397999846367,113.319
1397999906367,112.501
1397999966367,112.977
1398000026367,113.680
1398000086367,113.254
1398000146367,113.305
1398000206367,112.939
1398001346367,113.078
1398001406367,112.932
1398001466367,113.622
1398001526367,113.928
1398001586367,113.814
1398001646367,113.531
1398001706367,113.542
1398001766367,113.994
1398001826367,113.629
1398001886367,113.749
1398001946367,114.452
1398002006367,113.526
1398002066367,113.411
1398002126367,113.541
1398002186367,113.768
1398002246367,113.442
1398002306367,113.702
1398002366367,113.483
1398002426377,113.632
1398002486377,113.342
1398002546377,113.385
1398002606377,113.739
1398002666377,113.467
1398002726377,113.196
1398002786377,114.043
1398002846377,113.850
1398002906377,113.952
1398002966377,113.416
1398003026377,113.935
1398003086377,113.607
1398003146377,113.276
1398003206377,113.716
1398003266377,113.542
1398003326377,113.529
1398003386377,113.912
1398003446377,113.638
1398003506377,113.699
1398003566377,113.644
1398003626377,113.737
1398003686377,113.744
1398003746377,113.555
1398003806377,112.773
1398003866377,113.448
1398003926377,113.900
1398003986377,112.727
1398004046377,113.398
1398004106377,113.045
1398004166377,113.944
1398004226377,113.491
1398004286377,113.520
1398004346377,113.806
1398004406377,113.471
1398004466377,114.180
1398004526377,113.794
1398004586377,113.831
1398004646377,113.214
1398004706377,113.508
1398004766377,113.407
1398004826377,113.714
1398004886377,113.392
1398004946377,113.089
1398005006377,113.512
1398005066377,113.372
1398005126377,113.318
1398005186377,113.882
1398005246377,113.190
1398005306377,113.812
1398005366377,113.276
1398005426377,113.713
1398005486377,113.618
1398005546377,113.474
1398005606377,113.923
1398005666377,113.922
1398005726377,113.565
1398005786377,113.403
1398005846377,113.668
1398005906377,113.875
1398005966377,113.536
1398006026369,112.898
1398006086369,113.636
1398006146369,113.957
1398006206369,114.220
1398006266369,113.764
1398006326369,114.177
1398006386369,113.981
1398006446369,113.861
1398006506369,114.801
1398006566369,114.266
1398006626369,113.980
1398006686369,114.089
1398006746369,113.597
1398006806369,114.064
1398006866369,114.266
1398006926369,114.357
1398006986369,113.734
1398007046369,114.399
1398007106369,114.683
1398007166369,114.605
1398007226369,114.522
1398007286369,114.699
1398007346369,114.318
1398007406369,114.067
1398007466369,114.091
1398007526369,114.567
1398007586369,114.412
1398007646369,114.377
1398007706369,114.774
1398007766369,114.523
1398007826369,114.067
1398007886369,114.218
1398007946369,114.200
1398008006369,114.294
1398008066369,114.661
1398008126369,114.077
1398008186369,114.528
1398008246369,114.653
1398008306369,114.152
1398008366369,114.364
1398008426369,114.304
1398008486369,114.814
1398008546369,114.324
1398008606369,114.508
1398008666369,114.276
1398008726369,113.988
1398008786369,114.231
1398008846369,114.497
1398008906369,114.118
1398008966369,114.264
1398009026369,113.826
1398009086369,114.294
1398009146369,114.002
1398009206369,114.844
1398009266369,114.199
1398009326369,114.092
1398009386369,114.821
1398009446369,114.484
1398009506369,114.723
1398009566369,113.357
1398009626378,113.711
1398009686378,114.406
1398009746378,114.281
1398009806378,113.821
1398009866378,114.101
1398009926378,113.591
1398009986378,113.543
1398010046378,115.666
1398010106378,113.246
1398010166378,113.948
1398010226378,113.873
1398010286378,114.233
1398010346378,113.817
1398010406378,113.885
1398010466378,113.742
1398010526378,113.623
1398010586378,113.788
1398010646378,113.576
1398010706378,113.893
1398010766378,113.420
1398010826378,113.508
1398010886378,113.627
1398010946378,113.919
1398011006378,113.686
1398011066378,113.238
1398011126378,113.443
1398011186378,113.550
1398011246378,113.773
1398011306378,113.240
1398011366378,113.644
1398011426378,113.336
1398011486378,113.668
1398011546378,112.942
1398011606378,113.262
1398011666378,113.353
1398011726378,113.953
1398011786378,112.555
1398011846378,113.119
1398011906378,113.619
1398011966378,113.312
1398012026378,113.467
1398012086378,113.646
1398012146378,113.853
1398012206378,112.742
1398012266378,113.242
1398012326378,112.880
1398012386378,113.060
1398012446378,113.213
1398012506378,113.140
1398012566378,113.553
1398012626378,113.301
1398012686378,113.168
1398012746378,112.960
1398012806378,113.200
1398012866378,113.689
1398012926378,113.135
1398012986378,112.901
1398013046378,112.811
1398013106378,113.224
1398013166378,113.047
1398013226388,113.617
1398013286388,113.072
1398013346388,113.076
1398013406388,113.508
1398013466388,112.687
1398013526388,113.057
1398013586388,113.453
1398013646388,112.790
1398013706388,113.531
1398013766388,112.564
1398013826388,112.845
1398013886388,113.689
1398013946388,112.971
1398014006388,112.883
1398014066388,112.806
1398014126388,112.833
1398014186388,112.872
1398014246388,112.325
1398014306388,113.032
1398014366388,112.878
1398014426388,112.811
1398014486388,113.015
1398014546388,113.141
1398014606388,113.592
1398014666388,113.053
1398014726388,113.314
1398014786388,113.283
1398014846388,113.034
1398014906388,113.625
1398014966388,113.135
1398015026388,113.305
1398015086388,113.186
1398015146388,112.759
1398015206388,112.745
1398015266388,113.333
1398015326388,112.897
1398015386388,112.927
1398015446388,113.659
1398015506388,113.766
1398015566388,113.438
1398015626388,113.673
1398015686388,113.035
1398015746388,113.013
1398015806388,113.744
1398015866388,112.907
1398015926388,113.393
1398015986388,113.027
1398016046388,113.293
1398016106388,113.485
1398016166388,113.437
1398016226388,113.308
1398016286388,113.355
1398016346388,113.032
1398016406388,113.086
1398016466388,113.751
1398016526388,113.468
1398016586388,112.955
1398016646388,113.293
1398016706388,113.212
1398016766388,113.328
1398016826398,113.477
1398016886398,112.816
1398016946398,112.846
1398017006398,113.208
1398017066398,113.162
1398017126398,113.123
1398017186398,113.148
1398017246398,113.115
1398017306398,113.156
1398017366398,112.947
1398017426398,113.021
1398017486398,113.007
1398017546398,113.168
1398017606398,113.020
1398017666398,112.916
1398017726398,112.804
1398017786398,113.202
1398017846398,113.058
1398017906398,113.045
1398017966398,113.555
1398018026398,113.587
1398018086398,112.906
1398018146398,112.785
1398018206398,112.871
1398018266398,113.188
1398018326398,112.706
1398018386398,113.529
1398018446398,113.125
1398018506398,113.587
1398018566398,113.127
1398018626398,112.847
1398018686398,113.060
1398018746398,113.136
1398018806398,112.976
1398018866398,112.756
1398018926398,113.031
1398018986398,112.603
1398019046398,113.015
1398019106398,112.761
1398019166398,112.958
1398019226398,112.173
1398019286398,112.323
1398019346398,112.674
1398019406398,112.585
1398019466398,112.831
1398019526398,112.566
1398019586398,112.333
1398019646398,112.326
1398019706398,112.608
1398019766398,112.984
1398019826398,112.613
1398019886398,111.998
1398019946398,112.356
1398020006398,113.047
1398020066398,112.830
1398020126398,113.008
1398020186398,112.424
1398020246398,112.403
1398020306398,112.764
1398020366398,111.944
1398020426408,112.422
1398020486408,112.060
1398020546408,112.211
1398020606408,112.341
1398020666408,112.355
1398020726408,112.722
1398020786408,112.400
1398020846408,112.624
1398020906408,112.268
1398020966408,112.230
1398021026408,112.329
1398021086408,112.410
1398021146408,111.957
1398021206408,112.121
1398021266408,111.945
1398021326408,111.668
1398021386408,111.835
1398021446408,112.308
1398021506408,112.158
1398021566408,112.176
1398021626408,111.622
1398021686408,112.371
1398021746408,111.542
1398021806408,111.835
1398021866408,112.577
1398021926408,112.093
1398021986408,112.368
1398022046408,112.383
1398022106408,112.068
1398022166408,112.227
1398022226408,112.284
1398022286408,112.563
1398022346408,111.794
1398022406408,112.094
1398022466408,112.304
1398022526408,111.994
1398022586408,112.106
1398022646408,112.293
1398022706408,111.469
1398022766408,112.083
1398022826408,111.789
1398022886408,112.059
1398022946408,112.122
1398023006408,112.241
1398023066408,112.040
1398023126408,112.072
1398023186408,111.980
1398023246408,111.991
1398023306408,111.087
1398023366408,112.455
1398023426408,111.679
1398023486408,112.079
1398023546408,112.097
1398023606408,112.125
1398023666408,111.762
1398023726408,112.325
1398023786408,111.888
1398023846408,111.692
1398023906408,112.002
1398023966408,111.918
1398024026418,112.072
1398024086418,112.350
1398024146418,111.779
1398024206418,111.793
1398024266418,112.227
1398024326418,111.934
1398024386418,112.532
1398024446418,111.965
1398024506418,112.187
1398024566418,112.488
1398024626418,111.826
1398024686418,112.299
1398024746418,112.441
1398024806418,112.014
1398024866418,111.810
1398024926418,111.967
1398024986418,112.425
1398025046418,111.978
1398025106418,112.405
1398025166418,112.031
1398025226418,112.387
1398025286418,112.815
1398025346418,112.524
1398025406418,112.060
1398025466418,111.780
1398025526418,112.211
1398025586418,112.422
1398025646418,112.499
1398025706418,112.753
1398025766418,112.541
1398025826418,112.455
1398025886418,112.261
1398025946418,112.614
1398026006418,112.079
1398026066418,112.519
1398026126418,112.651
1398026186418,112.672
1398026246418,112.089
1398026306418,112.013
1398026366418,112.477
1398026426418,111.801
1398026486418,112.638
1398026546418,112.143
1398026606418,112.189
1398026666418,112.215
1398026726418,111.938
1398026786418,112.049
1398026846418,112.216
1398026906418,112.130
1398026966418,112.206
1398027026418,112.164
1398027086418,112.651
1398027146418,112.611
1398027206418,112.355
1398027266418,112.594
1398027326418,112.344
1398027386418,112.638
1398027446418,112.554
1398027506418,112.713
1398027566418,112.486
1398027626429,112.823
1398027686429,112.948
1398027746429,112.954
1398027806429,112.877
1398027866429,112.501
1398027926429,112.741
1398027986429,112.543
1398028046429,112.444
1398028106429,113.029
1398028166429,113.066
1398028226429,113.043
1398028286429,113.121
1398028346429,112.799
1398028406429,112.299
1398028466429,112.900
1398028526429,112.774
1398028586429,113.356
1398028646429,113.312
1398028706429,113.295
1398028766429,113.194
1398028826429,112.855
1398028886429,113.308
1398028946429,112.837
1398029006429,113.221
1398029066429,113.201
1398029126429,112.997
1398029186429,113.304
1398029246429,112.932
1398029306429,113.691
1398029366429,113.276
1398029426429,113.174
1398029486429,113.473
1398029546429,112.672
1398029606429,113.177
1398029666429,113.338
1398029726429,113.479
1398029786429,113.659
1398029846429,112.902
1398029906429,113.640
1398029966429,113.264
1398030026429,113.080
1398030086429,113.376
1398030146429,113.218
1398030206429,113.538
1398030266429,113.420
1398030326429,113.183
1398030386429,113.798
1398030446429,113.409
1398030506429,113.641
1398030566429,113.753
1398030626429,113.664
1398030686429,113.687
1398030746429,113.863
1398030806429,113.730
1398030866429,113.455
1398030926429,113.666
1398030986429,113.466
1398031046429,113.150
1398031106429,113.678
1398031166429,113.576
1398031226439,113.448
1398031286439,113.869
1398031346439,113.867
1398031406439,113.484
1398031466439,113.841
1398031526439,113.990
1398031586439,113.312
1398031646439,113.279
1398031706439,113.980
1398031766439,113.444
1398031826439,113.054
1398031886439,113.640
1398031946439,113.484
1398032006439,113.629
1398032066439,113.647
1398032126439,113.230
1398032186439,113.861
1398032246439,113.716
1398032306439,114.158
1398032366439,114.110
1398032426439,113.393
1398032486439,113.408
1398032546439,113.369
1398032606439,113.868
1398032666439,113.679
1398032726439,113.792
1398032786439,113.147
1398032846439,114.195
1398032906439,113.685
1398032966439,114.192
1398033026439,113.409
1398033086439,113.984
1398033146439,113.977
1398033206439,113.749
1398033266439,114.573
1398033326439,113.818
1398033386439,113.727
1398033446439,113.754
1398033506439,114.118
1398033566439,114.163
1398033626439,113.986
1398033686439,114.048
1398033746439,113.974
1398033806439,114.075
1398033866439,114.052
1398033926439,114.284
1398033986439,114.086
1398034046439,114.108
1398034106439,114.031
1398034166439,113.784
1398034226439,114.304
1398034286439,114.085
1398034346439,113.507
1398034406439,113.803
1398034466439,113.938
1398034526439,114.216
1398034586439,114.268
1398034646439,113.884
1398034706439,114.386
1398034766439,114.587
1398034826450,114.452
1398034886450,114.528
1398034946450,114.046
1398035006450,114.465
1398035066450,114.376
1398035126450,114.293
1398035186450,114.745
1398035246450,114.305
1398035306450,114.354
1398035366450,114.307
1398035426450,113.929
1398035486450,114.274
1398035546450,114.006
1398035606450,113.986
1398035666450,114.295
1398035726450,115.072
1398035786450,114.414
1398035846450,114.829
1398035906450,114.621
1398035966450,114.595
1398036026450,115.267
1398036086450,114.779
1398036146450,115.030
1398036206450,114.828
1398036266450,114.171
1398036326450,115.099
1398036386450,114.868
1398036446450,114.844
1398036506450,115.030
1398036566450,115.228
1398036626450,114.960
1398036686450,114.892
1398036746450,115.229
1398036806450,114.520
1398036866450,114.818
1398036926450,115.087
1398036986450,115.101
1398037046450,115.044
1398037106450,115.030
1398037166450,114.938
1398037226450,115.093
1398037286450,115.348
1398037346450,115.305
1398037406450,114.958
1398037466450,115.439
1398037526450,115.282
1398037586450,115.141
1398037646450,115.243
1398037706450,115.533
1398037766450,115.314
1398037826450,115.237
1398037886450,115.416
1398037946450,116.031
1398038006450,115.314
1398038066450,115.682
1398038126450,115.323
1398038186450,115.293
1398038246450,115.037
1398038306450,115.425
1398038366450,115.780