1398211226944,111.734
1398211286944,110.324
1398211346944,110.327
1398211406944,110.224
1398211466944,109.649
1398211526944,110.072
1398211586944,110.458
1398211646944,109.773
1398211706944,109.938
1398211766944,110.555
1398211826944,109.786
1398211886944,109.864
1398211946944,110.207
1398212006944,109.499
1398212066944,110.163
1398212126944,109.502
1398212186944,109.288
1398212246944,110.150
1398212306944,109.573
1398212366944,109.395
1398212426944,110.015
1398212486944,109.415
1398212546944,109.971
1398212606944,109.659
1398212666944,109.604
1398212726944,109.226
1398212786944,109.516
1398212846944,109.374
1398212906944,109.026
1398212966944,109.304
1398213026944,109.616
1398213086944,109.328
1398213146944,109.428
1398213206944,109.371
1398213266944,109.021
1398213326944,109.288
1398213386944,109.465
1398213446944,109.713
1398213506944,110.165
1398213566944,109.701
1398213626944,109.787
1398213686944,109.247
1398213746944,109.311
1398213806944,109.571
1398213866944,109.355
1398213926944,109.998
1398213986944,109.583
1398214046944,109.692
1398214106944,109.871
1398214166944,109.147
1398214226944,109.489
1398214286944,109.639
1398214346944,109.670
1398214406944,109.151
1398214466944,109.636
1398214526944,109.851
1398214586944,110.202
1398214646944,109.890
1398214706944,110.181
1398214766944,110.144
1398214826954,109.620
1398214886954,109.662
1398214946954,110.671
1398215006954,109.688
1398215066954,109.880
1398215126954,109.852
1398215186954,109.662
1398215246954,109.836
1398215306954,109.136
1398215366954,109.873
1398215426954,109.851
1398215486954,109.777
1398215546954,109.758
1398215606954,109.933
1398215666954,110.112
1398215726954,110.071
1398215786954,109.891
1398215846954,109.709
1398215906954,109.584
1398215966954,109.874
1398216026954,110.172
1398216086954,109.908
1398216146954,109.928
1398216206954,109.936
1398216266954,110.486
1398216326954,109.799
1398216386954,109.267
1398216446954,109.949
1398216506954,110.256
1398216566954,110.786
1398216626954,110.491
1398216686954,110.359
1398216746954,110.198
1398216806954,110.508
1398216866954,110.354
1398216926954,110.329
1398216986954,110.561
1398217046954,110.306
1398217106954,110.044
1398217166954,110.259
1398217226954,110.469
1398217286954,110.422
1398217346954,110.344
1398217406954,110.386
1398217466954,110.512
1398217526954,110.283
1398217586954,110.338
1398217646954,110.183
1398217706954,110.109
1398217766954,110.461
1398217826954,110.931
1398217886954,110.314
1398217946954,110.320
1398218006954,110.152
1398218066954,110.585
1398218126954,110.100
1398218186954,110.173
1398218246954,110.129
1398218306954,110.226
1398218366954,110.335
1398218426965,111.030
1398218486965,110.335
1398218546965,110.573
1398218606965,110.278
1398218666965,110.076
1398218726965,110.580
1398218786965,110.070
1398218846965,110.259
1398218906965,110.044
1398218966965,111.028
1398219026965,110.657
1398219086965,110.609
1398219146965,110.936
1398219206965,110.955
1398219266965,110.377
1398219326965,110.704
1398219386965,110.979
1398219446965,110.697
1398219506965,110.577
1398219566965,111.269
1398219626965,111.520
1398219686965,110.548
1398219746965,111.000
1398219806965,111.130
1398219866965,110.971
1398219926965,111.333
1398219986965,111.667
1398220046965,111.009
1398220106965,111.698
1398220166965,111.345
1398220226965,111.678
1398220286965,111.237
1398220346965,111.754
1398220406965,111.697
1398220466965,111.667
1398220526965,111.683
1398220586965,111.892
1398220646965,111.343
1398220706965,111.664
1398220766965,112.027
1398220826965,111.932
1398220886965,112.038
1398220946965,111.232
1398221006965,111.782
1398221066965,111.546
1398221126965,111.307
1398221186965,111.592
1398221246965,111.631
1398221306965,111.510
1398221366965,112.064
1398221426965,111.820
1398221486965,111.320
1398221546965,111.547
1398221606965,111.954
1398221666965,111.415
1398221726965,111.395
1398221786965,111.961
1398221846965,111.503
1398221906965,110.986
1398221966965,111.719
1398222026975,111.365
1398222086975,111.705
1398222146975,110.986
1398222206975,111.430
1398222266975,111.069
1398222326975,111.188
1398222386975,110.938
1398222446975,111.093
1398222506975,111.353
1398222566975,111.454
1398222626975,111.019
1398222686975,111.291
1398222746975,111.151
1398222806975,111.369
1398222866975,111.117
1398222926975,111.397
1398222986975,111.504
1398223046975,111.341
1398223106975,111.376
1398223166975,111.289
1398223226975,111.172
1398223286975,110.754
1398223346975,111.731
1398223406975,111.451
1398223466975,111.123
1398223526975,111.269
1398223586975,111.362
1398223646975,110.720
1398223706975,110.727
1398223766975,110.314
1398223826975,110.945
1398223886975,111.282
1398223946975,110.750
1398224006975,110.852
1398224066975,110.577
1398224126975,110.509
1398224186975,110.571
1398224246975,110.278
1398224306975,110.314
1398224366975,110.630
1398224426975,111.031
1398224486975,110.303
1398224546975,110.718
1398224606975,110.153
1398224666975,110.421
1398224726975,110.302
1398224786975,110.252
1398224846975,110.332
1398224906975,110.327
1398224966975,110.524
1398225026975,109.960
1398225086975,109.924
1398225146975,110.247
1398225206975,109.963
1398225266975,109.844
1398225326975,109.766
1398225386975,109.852
1398225446975,109.428
1398225506975,109.822
1398225566975,109.223
1398225626986,109.145
1398225686986,109.525
1398225746986,109.886
1398225806986,109.922
1398225866986,109.374
1398225926986,109.540
1398225986986,109.765
1398226046986,109.614
1398226106986,109.335
1398226166986,109.172
1398226226986,109.533
1398226286986,109.338
1398226346986,109.076
1398226406986,109.361
1398226466986,108.720
1398226526986,108.867
1398226586986,109.369
1398226646986,109.087
1398226706986,109.118
1398226766986,108.893
1398226826986,109.409
1398226886986,109.045
1398226946986,108.823
1398227006986,109.134
1398227066986,109.389
1398227126986,108.913
1398227186986,108.771
1398227246986,108.640
1398227306986,108.876
1398227366986,109.271
1398227426986,109.343
1398227486986,109.341
1398227546986,109.036
1398227606986,108.957
1398227666986,109.011
1398227726986,108.876
1398227786986,108.987
1398227846986,108.965
1398227906986,108.626
1398227966986,108.767
1398228026986,108.235
1398228086986,108.661
1398228146986,108.340
1398228206986,108.647
1398228266986,108.453
1398228326986,108.115
1398228386986,108.064
1398228446986,108.290
1398228506986,108.531
1398228566986,108.358
1398228626986,108.422
1398228686986,108.303
1398228746986,108.183
1398228806986,108.212
1398228866986,107.903
1398228926986,108.254
1398228986986,108.188
1398229046986,108.488
1398229106986,108.151
1398229166986,107.896
1398229226996,107.951
1398229286996,108.395
1398229346996,108.125
1398229406996,108.155
1398229466996,108.489
1398229526996,107.710
1398229586996,108.395
1398229646996,108.589
1398229706996,107.595
1398229766996,107.818
1398229826996,107.416
1398229886996,106.499
1398230426996,107.844
1398230486996,107.629
1398230546996,108.373
1398230606996,108.057
1398230666996,108.053
1398230726996,107.730
1398230786996,108.091
1398230846996,107.658
1398230906996,107.307
1398230966996,107.259
1398231026996,108.026
1398231086996,107.869
1398231146996,107.299
1398231206996,108.252
1398231266996,107.883
1398231326996,107.915
1398231386996,107.683
1398231446996,108.141
1398231506996,107.871
1398231566996,108.398
1398231626996,108.081
1398231686996,107.608
1398231746996,107.730
1398231806996,107.883
1398231866996,108.204
1398231926996,108.065
1398231986996,108.224
1398232046996,108.334
1398232106996,108.010
1398232166996,107.868
1398232226996,108.450
1398232286996,108.441
1398232346996,108.073
1398232406996,107.932
1398232466996,108.336
1398232526996,108.334
1398232586996,108.360
1398232646996,108.576
1398232706996,108.342
1398232766996,108.113
1398232827006,108.137
1398232887006,108.189
1398232947006,108.293
1398233007006,108.506
1398233067006,108.666
1398233127006,108.682
1398233187006,108.447
1398233247006,108.548
1398233307006,108.654
1398233367006,108.676
1398233427006,108.066
1398233487006,109.405
1398233547006,109.139
1398233607006,108.364
1398233667006,108.231
1398233727006,109.079
1398233787006,108.858
1398233847006,108.806
1398233907006,108.860
1398233967006,108.630
1398234027006,108.003
1398234087006,109.011
1398234147006,108.636
1398234207006,108.455
1398234267006,108.697
1398234327006,107.941
1398234387006,108.467
1398234447006,108.981
1398234507006,108.653
1398234567006,108.581
1398234627006,109.001
1398234687006,108.564
1398234747006,108.602
1398234807006,108.184
1398234867006,108.732
1398234927006,109.446
1398234987006,108.455
1398235047006,108.710
1398235107006,108.841
1398235167006,108.703
1398235227006,109.383
1398235287006,108.703
1398235347006,108.987
1398235407006,108.874
1398235467006,108.746
1398235527006,108.636
1398235587006,109.646
1398235647006,109.151
1398235707006,108.826
1398235767006,109.007
1398235827006,109.071
1398235887006,109.600
1398235947006,108.584
1398236007006,108.813
1398236067006,108.682
1398236127006,109.067
1398236187006,108.896
1398236247006,109.248
1398236307006,109.140
1398236367006,108.743
1398236427016,109.163
1398236487016,109.304
1398236547016,108.793
1398236607016,108.595
1398236667015,108.681
1398236727015,108.968
1398236787015,108.692
1398236847015,109.154
1398236907016,109.228
1398236967016,109.378
1398237027016,109.097
1398237087016,109.122
1398237147016,109.246
1398237207016,109.452
1398237267016,109.223
1398237327016,108.970
1398237387016,109.480
1398237447016,108.979
1398237507016,109.069
1398237567016,109.668
1398237627016,109.412
1398237687016,109.553
1398237747016,108.740
1398237807016,109.358
1398237867016,109.034
1398237927016,109.056
1398237987016,109.280
1398238047015,109.168
1398238107015,109.216
1398238167015,109.213
1398238227015,109.542
1398238287016,108.580
1398238347016,109.258
1398238407016,108.740
1398238467016,109.394
1398238527016,109.401
1398238587016,108.755
1398238647016,108.783
1398238707016,109.191
1398238767016,108.747
1398238827016,109.008
1398238887016,109.038
1398238947016,108.884
1398239007016,109.096
1398239067016,109.290
1398239127016,109.100
1398239187016,108.721
1398239247016,109.391
1398239307016,108.739
1398239367015,108.970
1398239427015,109.307
1398239487015,109.452
1398239547015,109.510
1398239607016,108.935
1398239667016,108.687
1398239727016,108.627
1398239787016,109.337
1398239847016,109.036
1398239907016,109.250
1398239967016,109.433
1398240027025,109.058
1398240087025,109.326
1398240147025,108.933
1398240207025,109.369
1398240267025,109.118
1398240327025,109.124
1398240387025,108.733
1398240447025,108.562
1398240507025,108.628
1398240567025,108.563
1398240627025,109.229
1398240687025,108.493
1398240747025,109.192
1398240807025,108.821
1398240867025,109.363
1398240927025,109.398
1398240987025,108.899
1398241047025,108.742
1398241107025,108.730
1398241167025,109.325
1398241227025,108.691
1398241287025,108.766
1398241347025,109.389
1398241407025,108.634
1398241467025,108.997
1398241527025,108.559
1398241587025,108.468
1398241647025,109.100
1398241707025,108.357
1398241767025,108.885
1398241827025,108.181
1398241887025,108.172
1398241947025,108.748
1398242007025,108.632
1398242067025,108.044
1398242127025,108.603
1398242187025,108.104
1398242247025,108.715
1398242307025,108.559
1398242367025,108.413
1398242427025,108.080
1398242487025,107.851
1398242547025,108.086
1398242607025,108.588
1398242667025,108.243
1398242727025,108.059
1398242787025,108.485
1398242847025,108.740
1398242907025,108.090
1398242967025,108.493
1398243027025,107.722
1398243087025,108.378
1398243147025,108.015
1398243207025,107.727
1398243267025,107.980
1398243327025,107.736
1398243387025,107.653
1398243447025,107.750
1398243507025,107.963
1398243567025,107.546
1398243627035,107.756
1398243687035,107.169
1398243747035,107.642
1398243807035,107.732
1398243867035,107.773
1398243927035,107.358
1398243987035,107.485
1398244047035,107.691
1398244107035,107.432
1398244167035,107.163
1398244227035,107.719
1398244287035,107.644
1398244347035,107.329
1398244407035,107.724
1398244467035,107.386
1398244527035,108.022
1398244587035,107.147
1398244647035,107.282
1398244707035,107.224
1398244767035,107.385
1398244827035,107.604
1398244887035,107.292
1398244947035,107.125
1398245007035,107.425
1398245067035,107.628
1398245127035,107.462
1398245187035,107.038
1398245247035,107.778
1398245307035,107.088
1398245367035,107.449
1398245427035,107.498
1398245487035,107.660
1398245547035,107.746
1398245607035,107.643
1398245667035,107.412
1398245727035,107.443
1398245787035,107.405
1398245847035,107.605
1398245907035,107.507
1398245967035,107.957
1398246027035,107.672
1398246087035,107.623
1398246147035,107.850
1398246207035,107.818
1398246267035,107.641
1398246327035,108.099
1398246387035,108.244
1398246447035,107.950
1398246507035,107.674
1398246567035,107.681
1398246627035,107.979
1398246687035,107.576
1398246747035,107.853
1398246807035,107.929
1398246867035,108.004
1398246927035,107.486
1398246987035,107.988
1398247047035,107.669
1398247107035,107.757
1398247167035,107.868
1398247227045,108.116
1398247287045,108.107
1398247347045,108.083
1398247407045,107.682
1398247467045,108.058
1398247527045,107.932
1398247587045,107.926
1398247647045,107.771
1398247707045,107.719
1398247767045,107.454
1398247827045,107.645
1398247887045,108.108
1398247947045,107.293
1398248007045,107.909
1398248067045,107.196
1398248127045,107.255
1398248187045,107.663
1398248247045,108.016
1398248307045,108.108
1398248367045,107.717
1398248427045,107.654
1398248487045,108.099
1398248547045,108.322
1398248607045,107.819
1398248667045,107.568
1398248727045,108.281
1398248787045,107.643
1398248847045,108.045
1398248907045,107.877
1398248967045,107.903
1398249027045,108.421
1398249087045,108.397
1398249147045,108.176
1398249207045,108.123
1398249267045,107.989
1398249327045,108.633
1398249387045,108.513
1398249447045,108.437
1398249507045,108.293
1398249567045,108.959
1398249627045,108.108
1398249687045,108.320
1398249747045,108.866
1398249807045,108.563
1398249867045,108.438
1398249927045,108.972
1398249987045,108.522
1398250047045,108.421
1398250107045,108.346
1398250167045,108.385
1398250227045,108.677
1398250287045,108.496
1398250347045,109.023
1398250407045,108.495
1398250467045,108.293
1398250527045,108.560
1398250587045,108.661
1398250647045,108.569
1398250707045,108.407
1398250767045,108.730
1398250827055,108.743
1398250887055,108.524
1398250947055,108.180
1398251007055,108.400
1398251067055,108.899
1398251127055,108.600
1398251187055,108.659
1398251247055,108.342
1398251307055,108.332
1398251367055,107.955
1398251427055,108.082
1398251487055,108.557
1398251547055,108.696
1398251607055,108.159
1398251667055,108.758
1398251727055,108.655
1398251787055,108.125
1398251847055,108.547
1398251907055,108.495
1398251967055,108.621
1398252027055,108.292
1398252087055,108.422
1398252147055,109.039
1398252207055,108.361
1398252267055,109.014
1398252327055,109.003
1398252387055,109.046
1398252447055,108.779
1398252507055,108.670
1398252567055,108.586
1398252627055,108.480
1398252687055,109.004
1398252747055,108.875
1398252807055,108.847
1398252867055,109.044
1398252927055,108.811
1398252987055,108.637
1398253047055,109.294
1398253107055,109.110
1398253167055,109.425
1398253227055,108.969
1398253287055,109.017
1398253347055,108.590
1398253407055,109.131
1398253467055,108.925
1398253527055,108.436
1398253587055,109.213
1398253647055,109.201
1398253707055,109.146
1398253767055,109.253
1398253827055,108.890
1398253887055,108.800
1398253947055,109.192
1398254007055,109.225
1398254067055,108.747
1398254127055,108.960
1398254187055,109.139
1398254247055,109.277
1398254307055,109.191
1398254367055,108.910
1398254427065,108.967
1398254487065,109.185
1398254547065,109.110
1398254607065,108.985
1398254667065,109.109
1398254727065,108.959
1398254787065,109.312
1398254847065,109.313
1398254907065,109.127
1398254967065,109.635
1398255027065,109.143
1398255087065,109.014
1398255147065,108.784
1398255207065,108.964
1398255267065,109.541
1398255327065,108.912
1398255387065,108.685
1398255447065,109.234
1398255507065,108.920
1398255567065,108.796
1398255627065,108.814
1398255687065,108.180
1398255747065,108.797
1398255807065,108.520
1398255867065,108.928
1398255927065,108.818
1398255987065,108.561
1398256047065,109.419
1398256107065,108.887
1398256167065,108.921
1398256227065,108.930
1398256287065,108.640
1398256347065,108.709
1398256407065,108.572
1398256467065,108.838
1398256527065,108.162
1398256587065,108.852
1398256647065,108.636
1398256707065,109.035
1398256767065,108.439
1398256827065,108.765
1398256887065,108.564
1398256947065,108.750
1398257007065,108.742
1398257067065,109.008
1398257127065,109.192
1398257187065,108.665
1398257247065,108.874
1398257307065,108.897
1398257367065,109.217
1398257427065,108.964
1398257487065,109.488
1398257547065,109.346
1398257607065,109.552
1398257667065,109.055
1398257727065,109.459
1398257787065,109.618
1398257847065,109.810
1398257907065,109.377
1398257967065,109.019
1398258027074,109.016
1398258087074,109.624
1398258147074,109.414
1398258207074,109.520
1398258267074,109.672
1398258327074,109.431
1398258387074,109.695
1398258447074,109.564
1398258507074,109.601
1398258567074,109.623
1398258627074,109.771
1398258687074,108.759
1398258747074,109.551
1398258807074,109.491
1398258867074,109.496
1398263427084,109.495
1398263487084,109.979
1398263547084,110.314
1398263607084,109.983
1398263667084,110.414
1398263727084,110.216
1398268107093,109.555
1398268167093,109.072
1398268227093,108.947
1398268287093,109.602
1398268347093,109.317
1398268407093,109.555
1398268467093,109.499
1398268527093,109.673
1398268587093,108.981
1398268647093,109.292
1398268707093,109.099
1398268767093,109.103
1398268827103,109.373
1398268887103,109.149
1398268947103,108.860
1398269007103,109.221
1398269067103,109.315
1398269127103,109.799
1398269187103,109.237
1398269247103,109.678
1398269307103,109.344
1398269367103,109.759
1398269427103,109.184
1398269487103,109.628
1398269547103,109.576
1398269607103,109.104
1398269667103,109.243
1398269727103,109.302
1398269787103,109.568
1398269847103,109.404
1398269907103,109.576
1398269967103,110.064
1398270027103,109.491
1398270087103,110.290
1398270147103,109.740
1398270207103,109.947
1398270267103,109.627
1398270327103,109.913
1398270387103,110.083
1398270447103,109.668
1398270507103,110.100
1398270567103,109.760
1398279627133,110.187
1398279687133,110.170
1398279747133,109.857
1398279807133,110.036
1398279867133,110.191
1398279927133,110.081
1398279987133,110.785
1398280047133,109.848
1398280107133,109.760
1398280167133,110.412
1398280227133,109.969
1398280287133,110.140
1398280347133,110.073
1398280407133,110.121
1398280467133,109.827
1398280527133,110.184
1398280587133,109.592
1398280647133,110.309
1398280707133,110.401
1398280767133,110.237
1398280827133,110.129
1398280887133,109.664
1398280947133,109.747
1398281007133,109.687
1398281067133,110.162
1398281127133,110.224
1398281187133,110.348
1398281247133,110.372
1398281307133,109.977
1398281367133,110.185
1398281427133,110.268
1398281487133,110.088
1398281547133,109.891
1398281607133,110.055
1398281667133,110.579
1398281727133,110.709
1398281787133,110.517
1398281847133,109.826
1398281907133,109.788
1398281967133,110.316
1398282027133,109.846
1398282087133,110.215
1398282147133,110.383
1398282207133,109.993
1398282267133,110.178
1398282327133,110.795
1398282387133,110.009
1398282447133,110.434
1398282507133,110.425
1398282567133,110.275
1398282627133,110.285
1398282687133,110.294
1398282747133,110.299
1398282807133,110.614
1398282867133,110.357
1398282927133,110.869
1398282987133,110.241
1398283047133,110.615
1398283107133,110.161
1398283167133,110.554
1398283227143,110.271
1398283287143,110.406
1398283347143,109.806
1398283407143,110.617
1398283467143,110.360
1398283527143,110.379
1398283587143,110.401
1398283647143,109.871
1398283707143,110.275
1398283767143,110.147
1398283827143,110.399
1398283887143,110.331
1398283947143,110.723
1398284007143,110.550
1398284067143,110.104
1398284127143,110.588
1398284187143,110.738
1398284247143,110.268
1398284307143,110.499
1398284367143,110.114
1398284427143,110.859
1398284487143,110.613
1398284547143,110.752
1398284607143,110.077
1398284667143,110.119
1398284727143,110.884
1398284787143,110.481
1398284847143,111.080
1398284907143,110.612
1398284967143,110.729
1398285027143,110.387
1398285087143,110.020
1398285147143,110.569
1398285207143,110.597
1398285267143,110.658
1398285327143,110.598
1398285387143,110.432
1398285447143,110.672
1398285507143,110.053
1398285567143,110.866
1398285627143,110.735
1398285687143,110.045
1398285747143,111.128
1398285807143,110.338
1398285867143,110.720
1398285927143,110.308
1398285987143,110.513
1398286047143,110.317
1398286107143,110.743
1398286167143,110.537
1398286227143,110.402
1398286287143,110.949
1398286347143,110.850
1398286407143,110.426
1398286467143,110.492
1398286527143,110.790
1398286587143,110.183
1398286647143,110.941
1398286707143,110.429
1398286767143,110.632
1398286827154,110.736
1398286887154,110.689
1398286947154,110.883
1398287007154,110.514
1398287067154,110.800
1398287127154,110.841
1398287187154,110.721
1398287247154,111.106
1398287307154,110.926
1398287367154,110.936
1398287427154,111.256
1398287487154,110.902
1398287547154,110.629
1398287607154,110.556
1398287667154,111.098
1398287727154,111.110
1398287787154,110.822
1398287847154,110.779
1398287907154,110.545
1398287967154,110.967
1398288027154,110.873
1398288087154,110.656
1398288147154,110.892
1398288207154,111.013
1398288267154,110.764
1398288327154,111.029
1398288387154,110.326
1398288447154,110.771
1398288507154,111.214
1398288567154,110.867
1398288627154,110.820
1398288687154,110.392
1398288747154,110.694
1398288807154,110.817
1398288867154,111.004
1398288927154,111.190
1398288987154,110.537
1398289047154,110.659
1398289107154,111.000
1398289167154,111.450
1398289227154,111.033
1398289287154,110.841
1398289347154,110.879
1398289407154,110.919
1398289467154,110.939
1398289527154,111.201
1398289587154,111.642
1398289647154,111.241
1398289707154,111.354
1398289767154,111.403
1398289827154,111.227
1398289887154,111.924
1398289947154,111.396
1398290007154,111.650
1398290067154,111.391
1398290127154,111.156
1398290187154,111.577
1398290247154,111.160
1398290307154,111.006
1398290367154,111.304
1398290427164,111.290
1398290487164,111.050
1398290547164,111.747
1398290607164,111.474
1398290667164,111.663
1398290727164,111.315
1398290787164,111.121
1398290847164,111.686
1398290907164,111.194
1398290967164,111.569
1398291027164,111.775
1398291087164,111.430
1398291147164,111.290
1398291207164,111.171
1398291267164,111.253
1398291327164,111.141
1398291387164,111.251
1398291447164,111.343
1398291507164,111.617
1398291567164,111.345
1398291627164,111.110
1398291687164,110.904
1398291747164,111.509
1398291807164,111.352
1398291867164,111.319
1398291927164,111.247
1398291987164,111.199
1398292047164,110.922
1398292107164,111.105
1398292167164,111.200
1398292227164,110.710
1398292287164,110.918
1398292347164,111.217
1398292407164,111.111
1398292467164,111.142
1398292527164,111.000
1398292587164,111.717
1398292647164,110.818
1398292707164,111.065
1398292767164,111.403
1398292827164,111.127
1398292887164,111.757
1398292947164,111.526
1398293007164,111.125
1398293067164,111.519
1398293127164,111.155
1398293187164,111.075
1398293247164,111.452
1398293307164,110.963
1398293367164,111.543
1398293427164,111.049
1398293487164,110.734
1398293547164,110.822
1398293607164,110.994
1398293667164,110.930
1398293727164,110.676
1398293787164,110.890
1398293847164,111.175
1398293907164,110.661
1398293967164,111.059
1398294027175,110.929
1398294087175,111.014
1398294147175,111.485
1398294207175,111.219
1398294267175,111.285
1398294327175,110.802
1398294387175,110.841
1398294447175,111.399
1398294507175,111.420
1398294567175,111.361
1398294627175,111.066
1398294687175,110.966
1398294747175,111.022
1398294807175,110.762
1398294867175,111.122
1398294927175,110.819
1398294987175,110.912
1398295047175,111.280
1398295107175,111.468
1398295167175,110.864
1398295227175,111.047
1398295287175,110.872
1398295347175,110.616
1398295407175,110.934
1398295467175,111.146
1398295527175,110.727
1398295587175,110.549
1398295647175,110.901
1398295707175,111.356
1398295767175,111.178
1398295827175,110.711
1398295887175,110.995
1398295947175,111.175
1398296007175,111.235
1398296067175,110.666
1398296127175,110.797
1398296187175,110.730
1398296247175,111.212
1398296307175,111.048
1398296367175,111.421
1398296427175,111.080
1398296487175,110.836
1398296547175,110.896
1398296607175,110.762
1398296667175,110.506
1398296727175,110.740
1398296787175,110.814
1398296847175,110.671
1398296907175,110.975
1398296967175,110.933
1398297027175,110.943
1398297087175,110.401
1398297147175,110.659
1398297207175,110.573
1398297267175,110.808
1398297327175,111.027
1398297387175,110.523
1398297447175,110.807
1398297507175,110.873
1398297567175,110.834