1398384027431,107.838 1398384087431,106.492 1398384147431,106.797 1398384207431,107.164 1398384267431,106.986 1398384327431,107.171 1398384387431,106.726 1398384447431,107.002 1398384507431,106.706 1398384567431,106.972 1398384627431,106.839 1398384687431,107.178 1398384747431,106.984 1398384807431,106.692 1398384867431,107.107 1398384927431,106.284 1398384987431,106.742 1398385047431,106.761 1398385107431,106.556 1398385167431,106.457 1398385227431,106.596 1398385287431,106.878 1398385347431,106.970 1398385407431,106.920 1398385467431,106.981 1398385527431,107.265 1398385587431,106.991 1398385647431,106.652 1398385707431,107.315 1398385767431,107.478 1398385827431,106.800 1398385887431,106.632 1398385947431,107.001 1398386007431,106.855 1398386067431,106.345 1398386127431,106.990 1398386187431,106.519 1398386247431,105.980 1398386307431,106.863 1398386367431,106.076 1398386427431,106.270 1398386487431,106.011 1398386547431,106.291 1398386607431,105.869 1398386667431,105.694 1398386727431,105.550 1398386787431,105.670 1398386847431,105.365 1398386907431,105.483 1398386967431,105.092 1398387027431,105.356 1398387087431,105.107 1398387147431,104.691 1398387207431,105.397 1398387267431,104.753 1398387327431,105.348 1398387387431,105.041 1398387447431,104.944 1398387507431,105.014 1398387567431,104.954 1398387627441,105.124 1398387687441,105.088 1398387747441,105.016 1398387807441,104.945 1398387867441,104.595 1398387927441,104.916 1398387987441,104.858 1398388047441,104.720 1398388107441,104.500 1398388167441,104.778 1398388227441,105.215 1398388287441,105.036 1398388347441,104.946 1398388407441,105.476 1398388467441,104.602 1398388527441,105.366 1398388587441,104.655 1398388647441,105.348 1398388707441,104.802 1398388767441,104.561 1398388827441,105.031 1398388887441,105.430 1398388947441,105.142 1398389007441,104.517 1398389067441,105.153 1398389127441,105.096 1398389187441,105.189 1398389247441,105.218 1398389307441,105.290 1398389367441,104.585 1398389427441,105.318 1398389487441,105.170 1398389547441,104.738 1398389607441,105.145 1398389667441,105.114 1398389727441,105.078 1398389787441,105.096 1398389847441,105.514 1398389907441,105.328 1398389967441,105.689 1398390027441,105.545 1398390087441,105.223 1398390147441,105.118 1398390207441,105.235 1398390267441,105.482 1398390327441,104.827 1398390387441,104.490 1398390447441,105.090 1398390507441,105.302 1398390567441,105.375 1398390627441,105.134 1398390687441,104.749 1398390747441,104.678 1398390807441,104.820 1398390867441,104.943 1398390927441,105.306 1398390987441,104.763 1398391047441,105.023 1398391107441,104.901 1398391167441,104.848 1398391227452,105.113 1398391287452,104.988 1398391347452,105.219 1398391407452,105.128 1398391467452,104.732 1398391527452,104.884 1398391587452,104.464 1398391647452,104.778 1398391707452,104.394 1398391767452,104.190 1398391827452,104.836 1398391887452,104.895 1398391947452,105.260 1398392007452,104.875 1398392067452,104.676 1398392127452,104.596 1398392187452,104.415 1398392247452,104.555 1398392307452,105.155 1398392367452,104.964 1398392427452,104.801 1398392487452,105.210 1398392547452,105.278 1398392607452,104.872 1398392667452,105.297 1398392727452,105.026 1398392787452,104.912 1398392847452,105.039 1398392907452,104.886 1398392967452,105.110 1398393027452,104.854 1398393087452,104.724 1398393147452,105.216 1398393207452,104.380 1398393267452,104.746 1398393327452,104.624 1398393387452,104.429 1398393447452,104.660 1398393507452,104.721 1398393567452,104.411 1398393627452,104.435 1398393687452,104.604 1398393747452,104.527 1398393807452,105.005 1398393867452,104.761 1398393927452,104.411 1398393987452,104.778 1398394047452,104.687 1398394107452,104.755 1398394167452,104.017 1398394227452,104.450 1398394287452,104.420 1398394347452,105.122 1398394407452,104.726 1398394467452,104.623 1398394527452,104.266 1398394587452,105.074 1398394647452,104.686 1398394707452,105.015 1398394767452,105.137 1398394827463,105.024 1398394887463,104.761 1398394947463,105.123 1398395007463,104.509 1398395067463,105.241 1398395127463,105.374 1398395187463,105.288 1398395247463,105.086 1398395307463,105.373 1398395367463,105.136 1398395427463,104.952 1398395487463,104.899 1398395547463,105.046 1398395607463,105.142 1398395667463,104.447 1398395727463,104.946 1398395787463,105.103 1398395847463,104.972 1398395907463,105.230 1398395967463,105.007 1398396027463,105.019 1398396087463,104.777 1398396147463,104.585 1398396207463,104.770 1398396267463,104.833 1398396327463,104.981 1398396387463,104.750 1398396447463,104.654 1398396507463,105.201 1398396567463,104.735 1398396627463,105.180 1398396687463,105.382 1398396747463,104.932 1398396807463,105.467 1398396867463,104.875 1398396927463,105.049 1398396987463,105.077 1398397047463,105.497 1398397107463,105.831 1398397167463,105.706 1398397227463,106.049 1398397287463,106.057 1398397347463,106.734 1398397407463,106.732 1398397467463,106.482 1398397527463,107.034 1398397587463,106.387 1398397647463,106.924 1398397707463,106.319 1398397767463,106.578 1398397827463,106.838 1398397887463,106.426 1398397947463,105.951 1398398007463,106.698 1398398067463,106.717 1398398127463,106.706 1398398187463,106.572 1398398247463,106.323 1398398307463,106.613 1398398367463,106.900 1398398427473,106.585 1398398487473,106.899 1398398547473,106.216 1398398607473,106.644 1398398667473,106.262 1398398727473,106.616 1398398787473,106.353 1398398847473,106.438 1398398907473,106.267 1398398967473,106.396 1398399027473,107.065 1398399087473,106.535 1398399147473,106.778 1398399207473,106.583 1398399267473,106.772 1398399327473,106.158 1398399387473,106.074 1398399447473,106.410 1398399507473,106.409 1398399567473,106.211 1398399627473,106.378 1398399687473,106.063 1398399747473,106.327 1398399807473,106.399 1398399867473,107.053 1398399927473,106.517 1398399987473,106.582 1398400047473,106.550 1398400107473,107.347 1398400167473,106.994 1398400227473,106.652 1398400287473,106.523 1398400347473,106.893 1398400407473,106.973 1398400467473,107.000 1398400527473,106.759 1398400587473,106.970 1398400647473,106.672 1398400707473,106.945 1398400767473,107.107 1398400827473,106.596 1398400887473,106.941 1398400947473,106.668 1398401007473,107.195 1398401067473,106.697 1398401127473,106.834 1398401187473,107.095 1398401247473,107.263 1398401307473,107.039 1398401367473,106.699 1398401427473,106.599 1398401487473,106.342 1398401547473,107.029 1398401607473,106.169 1398401667473,106.432 1398401727473,106.649 1398401787473,106.902 1398401847473,106.447 1398401907473,106.162 1398401967473,106.216 1398402027483,106.322 1398402087483,105.795 1398402147483,106.320 1398402207483,105.894 1398402267483,106.314 1398402327483,106.194 1398402387483,105.930 1398402447483,105.888 1398402507483,105.709 1398402567483,105.549 1398402627483,105.249 1398402687483,105.490 1398402747483,105.818 1398402807483,105.867 1398402867483,105.593 1398402927483,105.897 1398402987483,105.830 1398403047483,105.885 1398403107483,105.518 1398403167483,105.701 1398403227483,105.939 1398403287483,106.214 1398403347483,105.953 1398403407483,105.682 1398403467483,105.718 1398403527483,105.423 1398403587483,105.559 1398403647483,105.411 1398403707483,105.609 1398403767483,105.544 1398403827483,105.441 1398403887483,105.750 1398403947483,105.257 1398404007483,104.869 1398404067483,105.318 1398404127483,105.128 1398404187483,105.257 1398404247483,105.249 1398404307483,105.412 1398404367483,105.587 1398404427483,105.064 1398404487483,105.709 1398404547483,105.423 1398404607483,105.032 1398404667483,105.267 1398404727483,105.363 1398404787483,104.995 1398404847483,105.277 1398404907483,105.210 1398404967483,105.266 1398405027483,105.244 1398405087483,104.942 1398405147483,105.117 1398405207483,105.009 1398405267483,105.462 1398405327483,105.151 1398405387483,105.129 1398405447483,105.543 1398405507483,104.777 1398405567483,104.791 1398405627493,105.659 1398405687493,105.056 1398405747493,105.025 1398405807493,105.059 1398405867493,104.793 1398405927493,105.253 1398405987493,104.805 1398406047493,104.724 1398406107493,104.956 1398406167493,105.516 1398406227493,105.365 1398406287493,105.257 1398406347493,105.263 1398406407493,104.721 1398406467493,104.889 1398406527493,104.624 1398406587493,105.180 1398406647493,105.076 1398406707493,105.163 1398406767493,105.387 1398406827493,105.553 1398406887493,105.311 1398406947493,105.149 1398407007493,105.372 1398407067493,105.126 1398407127493,105.246 1398407187493,105.218 1398407247493,105.373 1398407307493,105.387 1398407367493,104.999 1398407427493,105.285 1398407487493,105.381 1398407547493,105.349 1398407607493,105.039 1398407667493,105.106 1398407727493,105.453 1398407787493,105.848 1398407847493,105.198 1398407907493,105.444 1398407967493,105.169 1398408027493,105.423 1398408087493,105.403 1398408147493,105.814 1398408207493,105.096 1398408267493,104.963 1398408327493,105.026 1398408387493,105.577 1398408447493,105.285 1398408507493,104.955 1398408567493,105.171 1398408627493,105.339 1398408687493,104.941 1398408747493,105.271 1398408807493,105.178 1398408867493,105.719 1398408927493,105.226 1398408987493,105.255 1398409047493,105.623 1398409107493,105.191 1398409167493,105.111 1398409227503,105.540 1398409287503,104.946 1398409347503,105.187 1398409407503,105.367 1398409467503,105.260 1398409527503,104.688 1398409587503,105.135 1398409647503,104.945 1398409707503,104.860 1398409767503,104.941 1398409827503,104.396 1398409887503,105.126 1398409947503,105.023 1398410007503,104.899 1398410067503,104.992 1398410127503,104.973 1398410187503,104.596 1398410247503,105.029 1398410307503,105.045 1398410367503,105.036 1398410427503,104.966 1398410487503,104.867 1398410547503,104.888 1398410607503,105.183 1398410667503,104.641 1398410727503,104.757 1398410787503,105.323 1398410847503,104.873 1398410907503,105.580 1398410967503,104.820 1398411027503,105.182 1398411087503,105.256 1398411147503,105.381 1398411207503,105.020 1398411267503,105.058 1398411327503,105.203 1398411387503,104.878 1398411447503,104.913 1398411507503,105.024 1398411567503,105.035 1398411627503,104.868 1398411687503,105.211 1398411747503,105.091 1398411807503,105.289 1398411867503,104.933 1398411927503,104.783 1398411987503,104.919 1398412047503,104.748 1398412107503,105.641 1398412167503,104.644 1398412227503,104.887 1398412287503,104.684 1398412347503,105.435 1398412407503,104.338 1398412467503,104.949 1398412527503,104.788 1398412587503,104.888 1398412647503,104.956 1398412707503,104.677 1398412767503,104.983 1398412827513,105.004 1398412887513,104.806 1398412947513,105.087 1398413007513,105.162 1398413067513,104.919 1398413127513,105.184 1398413187513,105.081 1398413247513,105.301 1398413307513,105.076 1398413367513,105.092 1398413427513,105.446 1398413487513,104.788 1398413547513,105.036 1398413607513,104.929 1398413667513,105.037 1398413727513,104.732 1398413787513,105.126 1398413847513,105.272 1398413907513,105.147 1398413967513,105.276 1398414027513,105.248 1398414087513,104.864 1398414147513,105.381 1398414207513,105.333 1398414267513,105.044 1398414327513,105.481 1398414387513,105.190 1398414447513,105.395 1398414507513,105.378 1398414567513,105.614 1398414627513,105.699 1398414687513,105.371 1398414747513,105.379 1398414807513,105.484 1398414867513,105.061 1398414927513,104.896 1398414987513,105.116 1398415047513,105.321 1398415107513,105.137 1398415167513,105.154 1398415227513,105.226 1398415287513,105.208 1398415347513,105.325 1398415407513,105.321 1398415467513,105.530 1398415527513,105.504 1398415587513,104.856 1398415647513,105.566 1398415707513,105.377 1398415767513,105.268 1398415827513,105.846 1398415887513,105.103 1398415947513,105.476 1398416007513,105.181 1398416067513,105.421 1398416127513,105.199 1398416187513,104.924 1398416247513,105.728 1398416307513,105.236 1398416367513,105.209 1398416427523,104.883 1398416487523,104.576 1398416547523,105.220 1398416607523,104.797 1398416667523,105.225 1398416727523,105.149 1398416787523,105.135 1398416847523,105.031 1398416907523,105.009 1398416967523,105.087 1398417027523,105.422 1398417087523,105.352 1398417147523,105.114 1398417207523,105.272 1398417267523,105.343 1398417327523,105.672 1398417387523,105.392 1398417447523,105.342 1398417507523,105.497 1398417567523,105.230 1398417627523,104.947 1398417687523,104.884 1398417747523,105.013 1398417807523,104.605 1398417867523,104.982 1398417927523,104.887 1398417987523,104.906 1398418047523,104.985 1398418107523,105.092 1398418167523,105.122 1398418227523,105.057 1398418287523,105.642 1398418347523,105.205 1398418407523,105.114 1398418467523,105.175 1398418527523,105.185 1398418587523,105.114 1398418647523,105.141 1398418707523,104.987 1398418767523,104.977 1398418827523,105.176 1398418887523,104.887 1398418947523,104.761 1398419007523,104.701 1398419067523,104.725 1398419127523,104.759 1398419187523,104.624 1398419247523,104.621 1398419307523,104.984 1398419367523,104.922 1398419427523,105.164 1398419487523,105.311 1398419547523,105.153 1398419607523,105.286 1398419667523,105.156 1398419727523,105.209 1398419787523,104.624 1398419847523,105.145 1398419907523,104.929 1398419967523,104.663 1398420027533,104.886 1398420087533,105.086 1398420147533,104.586 1398420207533,105.166 1398420267533,104.730 1398420327533,104.635 1398420387533,104.839 1398420447533,104.366 1398420507533,104.873 1398420567533,104.507 1398420627533,104.388 1398420687533,104.831 1398420747533,104.712 1398420807533,104.056 1398420867533,103.842 1398420927533,104.730 1398420987533,104.107 1398421047533,104.313 1398421107533,104.715 1398421167533,103.900 1398421227533,104.170 1398421287533,104.220 1398421347533,104.424 1398421407533,104.181 1398421467533,104.021 1398421527533,104.127 1398421587533,104.216 1398421647533,104.438 1398421707533,103.890 1398421767533,104.278 1398421827533,104.421 1398421887533,104.030 1398421947533,104.141 1398422007533,104.516 1398422067533,104.035 1398422127533,104.027 1398422187533,104.548 1398422247533,104.217 1398422307533,103.948 1398422367533,104.557 1398422427533,104.468 1398422487533,103.538 1398422547533,103.294 1398422607533,103.921 1398422667533,104.018 1398422727533,104.043 1398422787533,103.750 1398422847533,103.951 1398422907533,103.812 1398422967533,104.328 1398423027533,104.434 1398423087533,103.703 1398423147533,104.152 1398423207533,103.889 1398423267533,104.162 1398423327533,103.798 1398423387533,104.133 1398423447533,103.690 1398423507533,104.013 1398423567533,104.207 1398423627543,103.813 1398423687543,103.466 1398423747543,104.032 1398423807543,104.322 1398423867543,103.849 1398423927543,103.856 1398423987543,103.198 1398424047543,103.893 1398424107543,103.991 1398424167543,103.861 1398424227543,103.769 1398424287543,104.024 1398424827543,104.361 1398424887543,103.981 1398424947543,103.804 1398425007543,103.405 1398425067543,104.146 1398425127543,104.227 1398425187543,103.865 1398425247543,103.865 1398425307543,104.123 1398425367543,104.117 1398425427543,104.207 1398425487543,104.023 1398425547543,104.668 1398425607543,103.637 1398425667543,104.162 1398425727543,103.763 1398425787543,104.140 1398425847543,104.359 1398425907543,104.065 1398425967543,104.163 1398426027543,104.833 1398426087543,104.642 1398426147543,104.196 1398426207543,104.352 1398426267543,104.461 1398426327543,104.468 1398426387543,104.105 1398426447543,104.251 1398426507543,104.544 1398426567543,104.585 1398426627543,104.570 1398426687543,104.529 1398426747543,104.456 1398426807543,104.209 1398426867543,104.204 1398426927543,104.342 1398426987543,104.493 1398427047543,104.009 1398427107543,104.183 1398427167543,104.835 1398427227546,104.785 1398427287546,104.372 1398427347546,104.507 1398427407546,104.748 1398427467546,104.693 1398427527546,104.629 1398427587546,104.679 1398427647546,104.731 1398427707546,104.622 1398427767546,104.789 1398427827546,105.085 1398427887546,104.604 1398427947546,104.964 1398428007546,104.589 1398428067546,105.018 1398428127546,104.542 1398428187546,104.572 1398428247546,104.661 1398428307546,104.888 1398428367546,105.121 1398428427546,105.127 1398428487546,104.779 1398428547546,104.955 1398428607546,105.308 1398428667546,105.107 1398428727546,104.241 1398428787546,105.138 1398428847546,105.041 1398428907546,105.113 1398428967546,104.612 1398429027546,104.978 1398429087546,104.867 1398429147546,104.541 1398429207546,104.730 1398429267546,105.219 1398429327546,105.377 1398429387546,105.501 1398429447546,105.450 1398429507546,104.876 1398429567546,105.104 1398429627546,104.991 1398429687546,105.115 1398429747546,105.305 1398429807546,105.004 1398429867546,104.903 1398429927546,105.554 1398429987546,105.103 1398430047546,104.988 1398430107546,105.002 1398430167546,105.114 1398430227546,105.478 1398430287546,105.355 1398430347546,104.637 1398430407546,105.284 1398430467546,104.189 1398430527546,104.721 1398430587546,105.094 1398430647546,104.756 1398430707546,105.176 1398430767546,105.297 1398430827556,104.954 1398430887556,104.842 1398430947556,105.133 1398431007556,105.043 1398431067556,105.366 1398431127556,105.125 1398431187556,105.456 1398431247556,104.771 1398431307556,105.591 1398431367556,105.058 1398431427556,105.366 1398431487556,104.904 1398431547556,105.322 1398431607556,105.693 1398431667556,105.695 1398431727556,105.239 1398431787556,105.695 1398431847556,104.992 1398431907556,105.462 1398431967556,105.406 1398432027556,105.392 1398432087556,105.356 1398432147556,105.454 1398432207556,105.317 1398432267556,105.072 1398432327556,105.504 1398432387556,105.478 1398432447556,105.081 1398432507556,105.482 1398432567556,105.796 1398432627556,105.253 1398432687556,105.455 1398432747556,105.287 1398432807556,105.639 1398432867556,105.688 1398432927556,105.712 1398432987556,105.034 1398433047556,105.389 1398433107556,105.383 1398433167556,105.677 1398433227556,105.261 1398433287556,105.796 1398433347556,105.448 1398433407556,105.426 1398433467556,105.159 1398433527556,105.521 1398433587556,105.039 1398433647556,105.377 1398433707556,104.982 1398433767556,104.910 1398433827556,105.414 1398433887556,104.746 1398433947556,104.996 1398434007556,104.918 1398434067556,105.300 1398434127556,105.557 1398434187556,105.096 1398434247556,105.682 1398434307556,105.016 1398434367556,105.623 1398434427565,104.978 1398434487565,104.823 1398434547565,105.661 1398434607565,104.850 1398434667565,105.018 1398434727565,105.354 1398434787565,104.913 1398434847565,105.343 1398434907565,105.297 1398434967565,105.242 1398435027565,105.321 1398435087565,104.963 1398435147565,105.274 1398435207565,105.036 1398435267565,105.236 1398435327565,105.679 1398435387565,105.543 1398435447565,105.020 1398435507565,105.244 1398435567565,105.192 1398435627565,105.214 1398435687565,105.937 1398435747565,104.920 1398435807565,105.298 1398435867565,105.355 1398435927565,105.655 1398435987565,105.229 1398436047565,105.051 1398436107565,105.310 1398436167565,105.357 1398436227565,105.266 1398436287565,105.277 1398436347565,105.108 1398436407565,105.530 1398436467565,105.678 1398436527565,105.783 1398436587565,105.807 1398436647565,106.134 1398436707565,105.543 1398436767565,105.595 1398436827565,105.606 1398436887565,105.823 1398436947565,105.938 1398437007565,105.584 1398437067565,105.314 1398437127565,105.802 1398437187565,105.808 1398437247565,105.772 1398437307565,105.944 1398437367565,105.870 1398437427565,106.081 1398437487565,105.656 1398437547565,105.891 1398437607565,105.062 1398437667565,106.281 1398437727565,106.379 1398437787565,106.409 1398437847565,106.172 1398437907565,106.012 1398437967565,105.726 1398438027575,106.145 1398438087575,106.270 1398438147575,106.095 1398438207575,106.952 1398438267575,105.875 1398438327575,105.704 1398438387575,106.041 1398438447575,106.686 1398438507575,105.917 1398438567575,106.524 1398438627575,106.414 1398438687575,106.523 1398438747575,106.208 1398438807575,106.361 1398438867575,106.337 1398438927575,106.502 1398438987575,106.300 1398439047575,106.389 1398439107575,106.453 1398439167575,105.923 1398439227575,106.082 1398439287575,106.407 1398439347575,106.438 1398439407575,106.428 1398439467575,106.454 1398439527575,106.028 1398439587575,106.556 1398439647575,106.434 1398439707575,106.835 1398439767575,105.809 1398439827575,106.622 1398439887575,106.198 1398439947575,106.176 1398440007575,106.620 1398440067575,106.447 1398440127575,106.779 1398440187575,106.268 1398440247575,106.511 1398440307575,106.198 1398440367575,106.524 1398440427575,106.588 1398440487575,106.341 1398440547575,106.832 1398440607575,106.455 1398440667575,106.443 1398440727575,106.648 1398440787575,106.707 1398440847575,106.498 1398440907575,107.011 1398440967575,106.531 1398441027575,106.619 1398441087575,106.874 1398441147575,106.630 1398441207575,107.120 1398441267575,106.420 1398441327575,106.292 1398441387575,106.569 1398441447575,106.678 1398441507575,106.471 1398441567575,106.836 1398441627584,106.609 1398441687584,106.472 1398441747584,106.957 1398441807584,106.640 1398441867584,106.780 1398441927584,106.572 1398441987584,106.523 1398442047584,106.739 1398442107584,106.883 1398442167584,107.171 1398442227584,106.627 1398442287584,106.958 1398442347584,106.958 1398442407584,107.044 1398442467584,107.031 1398442527584,106.968 1398442587584,107.237 1398442647584,107.043 1398442707584,106.696 1398442767584,106.873 1398442827584,106.724 1398442887584,106.863 1398442947584,106.909 1398443007584,106.505 1398443067584,106.439 1398443127584,106.426 1398443187584,106.725 1398443247584,106.317 1398443307584,106.790 1398443367584,107.039 1398443427584,107.179 1398443487584,106.916 1398443547584,106.509 1398443607584,106.903 1398443667584,106.730 1398443727584,106.725 1398443787584,106.976 1398443847584,106.555 1398443907584,106.263 1398443967584,105.830 1398444027584,106.920 1398444087584,106.774 1398444147584,106.466 1398444207584,106.313 1398444267584,106.773 1398444327584,106.314 1398444387584,106.465 1398444447584,105.906 1398444507584,106.666 1398444567584,106.821 1398444627584,106.558 1398444687584,106.022 1398444747584,106.348 1398444807584,106.202 1398444867584,106.282 1398444927584,105.790 1398444987584,106.732 1398445047584,106.084 1398445107584,106.315 1398445167584,106.836 1398445227593,106.594 1398445287593,106.662 1398445347593,106.255 1398445407593,106.064 1398445467593,106.068 1398445527593,106.201 1398445587593,106.018 1398445647593,105.991 1398445707593,105.968 1398445767593,106.032 1398445827593,105.676 1398445887593,105.875 1398445947593,106.800 1398446007593,106.388 1398446067593,106.435 1398446127593,105.966 1398446187593,105.888 1398446247593,106.440 1398446307593,106.609 1398446367593,105.909 1398446427593,105.989 1398446487593,106.681 1398446547593,106.123 1398446607593,106.281 1398446667593,106.276 1398446727593,106.828 1398446787593,105.674 1398446847593,106.601 1398446907593,105.781 1398446967593,105.668 1398447027593,106.040 1398447087593,106.224 1398447147593,105.798 1398447207593,106.169 1398447267593,106.114 1398447327593,106.058 1398447387593,105.925 1398447447593,106.100 1398447507593,106.035 1398447567593,106.078 1398447627593,106.072 1398447687593,106.197 1398447747593,106.484 1398447807593,105.779 1398447867593,106.459 1398447927593,105.761 1398447987593,105.645 1398448047593,106.220 1398448107593,106.284 1398448167593,105.997 1398448227593,106.099 1398448287593,106.287 1398448347593,106.107 1398448407593,106.137 1398448467593,105.920 1398448527593,106.251 1398448587593,106.088 1398448647593,105.841 1398448707593,106.453 1398448767593,105.697 1398448827603,106.025 1398448887603,106.368 1398448947603,106.324 1398449007603,105.930 1398449067603,106.057 1398449127603,105.687 1398449187603,106.113 1398449247603,105.937 1398449307603,105.702 1398449367603,105.987 1398449427603,106.095 1398449487603,106.045 1398449547603,105.814 1398449607603,105.729 1398449667603,106.363 1398449727603,105.962 1398449787603,105.725 1398449847603,105.930 1398449907603,106.259 1398449967603,105.644 1398450027603,106.105 1398450087603,105.950 1398450147603,105.687 1398450207603,105.814 1398450267603,105.994 1398450327603,105.884 1398450387603,105.726 1398450447603,105.543 1398450507603,106.249 1398450567603,105.770 1398450627603,106.002 1398450687603,105.783 1398450747603,106.327 1398450807603,106.129 1398450867603,105.373 1398450927603,106.040 1398450987603,105.882 1398451047603,105.583 1398451107603,105.659 1398451167603,105.889 1398451227603,105.801 1398451287603,105.669 1398451347603,106.183 1398451407603,106.015 1398451467603,106.067 1398451527603,105.789 1398451587603,105.519 1398451647603,105.647 1398451707603,105.658 1398451767603,105.753 1398451827603,105.623 1398451887603,105.587 1398451947603,105.760 1398452007603,105.655 1398452067603,105.758 1398452127603,106.129 1398452187603,105.785 1398452247603,105.782 1398452307603,106.017 1398452367603,106.327 1398452427613,106.076 1398452487613,105.407 1398452547613,105.668 1398452607613,105.687 1398452667613,106.003 1398452727613,105.940 1398452787613,105.533 1398452847613,105.270 1398452907613,105.155 1398452967613,105.662 1398453027613,105.270 1398453087613,105.477 1398453147613,105.779 1398453207613,105.268 1398453267613,105.343 1398453327613,105.573 1398453387613,105.529 1398453447613,105.914 1398453507613,105.395 1398453567613,105.962 1398453627613,105.630 1398453687613,105.704 1398453747613,105.542 1398453807613,105.770 1398453867613,105.655 1398453927613,105.822 1398453987613,105.881 1398454047613,105.387 1398454107613,105.337 1398454167613,105.291 1398454227613,105.381 1398454287613,105.219 1398454347613,105.552 1398454407613,105.216 1398454467613,105.432 1398454527613,105.339 1398454587613,105.319 1398454647613,105.959 1398454707613,105.865 1398454767613,105.793 1398454827613,105.350 1398454887613,105.586 1398454947613,105.656 1398455007613,105.541 1398455067613,105.699 1398455127613,105.847 1398455187613,107.021 1398455247613,105.885 1398455307613,105.540 1398455367613,105.694 1398455427613,105.761 1398455487613,105.792 1398455547613,105.489 1398455607613,105.794 1398455667613,105.972 1398455727613,106.077 1398455787613,105.651 1398455847613,105.631 1398455907613,105.914 1398455967613,105.839 1398456027623,105.483 1398456087623,106.330 1398456147623,106.225 1398456207623,105.473 1398456267623,106.039 1398456327623,105.867 1398456387623,105.637 1398456447623,105.802 1398456507623,106.330 1398456567623,105.651 1398456627623,106.183 1398456687623,105.446 1398456747623,105.902 1398456807623,106.201 1398456867623,105.737 1398456927623,106.020 1398456987623,106.036 1398457047623,105.766 1398457107623,106.303 1398457167623,106.265 1398457227623,106.497 1398457287623,105.769 1398457347623,105.968 1398457407623,106.447 1398457467623,106.285 1398457527623,106.102 1398457587623,106.075 1398457647623,106.280 1398457707623,106.403 1398457767623,106.450 1398457827623,106.222 1398457887623,106.333 1398457947623,106.184 1398458007623,106.447 1398458067623,106.969 1398458127623,106.730 1398458187623,106.377 1398458247623,106.043 1398458307623,106.462 1398458367623,106.805 1398458427623,107.424 1398458487623,106.307 1398458547623,106.368 1398458607623,106.650 1398458667623,106.545 1398458727623,106.801 1398458787623,106.602 1398458847623,106.627 1398458907623,106.669 1398458967623,106.672 1398459027623,107.137 1398459087623,106.839 1398459147623,106.422 1398459207623,107.224 1398459267623,106.852 1398459327623,107.149 1398459387623,107.034 1398459447623,106.835 1398459507623,106.726 1398459567623,106.830 1398459627633,106.533 1398459687633,107.035 1398459747633,106.668 1398459807633,106.828 1398459867633,106.843 1398459927633,106.958 1398459987633,107.352 1398460047633,106.930 1398460107633,106.877 1398460167633,106.359 1398460227633,106.663 1398460287633,107.718 1398460347633,106.864 1398460407633,106.134 1398460467633,106.708 1398460527633,106.591 1398460587633,107.116 1398460647633,107.079 1398460707633,107.094 1398460767633,107.044 1398460827633,107.008 1398460887633,107.048 1398460947633,106.904 1398461007633,106.919 1398461067633,106.637 1398461127633,106.945 1398461187633,106.938 1398461247633,106.483 1398461307633,106.935 1398461367633,106.663 1398461427633,106.818 1398461487633,107.011 1398461547633,107.030 1398461607633,106.650 1398461667633,106.836 1398461727633,107.004 1398461787633,106.883 1398461847633,107.187 1398461907633,106.861 1398461967633,107.278 1398462027633,106.836 1398462087633,107.061 1398462147633,106.807 1398462207633,106.585 1398462267633,106.330 1398462327633,107.059 1398462387633,107.001 1398462447633,106.717 1398462507633,107.391 1398462567633,107.069 1398462627633,106.834 1398462687633,106.218 1398462747633,106.505 1398462807633,106.483 1398462867633,106.530 1398462927633,106.477 1398462987633,106.833 1398463047633,106.452 1398463107633,106.557 1398463167633,106.805 1398463227644,106.296 1398463287644,106.649 1398463347644,106.556 1398463407644,107.358 1398463467644,106.634 1398463527644,106.547 1398463587644,107.309 1398463647644,106.516 1398463707644,107.025 1398463767644,107.010 1398463827644,107.208 1398463887644,106.998 1398463947644,107.145 1398464007644,106.549 1398464067644,107.206 1398464127644,106.668 1398464187644,106.869 1398464247644,106.964 1398464307644,106.552 1398464367644,106.476 1398464427644,106.812 1398464487644,106.685 1398464547644,107.014 1398464607644,107.079 1398464667644,107.026 1398464727644,106.969 1398464787644,106.186 1398464847644,106.888 1398464907644,106.808 1398464967644,107.139 1398465027644,106.954 1398465087644,106.714 1398465147644,106.616 1398465207644,107.018 1398465267644,107.166 1398465327644,106.873 1398465387644,106.495 1398465447644,106.645 1398465507644,106.493 1398465567644,107.337 1398465627644,107.069 1398465687644,107.147 1398465747644,106.501 1398465807644,106.412 1398465867644,106.940 1398465927644,106.195 1398465987644,106.139 1398466047644,106.486 1398466107644,106.297 1398466167644,106.782 1398466227644,106.539 1398466287644,106.546 1398466347644,106.162 1398466407644,106.653 1398466467644,106.641 1398466527644,106.200 1398466587644,106.634 1398466647644,106.293 1398466707644,106.507 1398466767644,106.569 1398466827655,106.581 1398466887655,106.904 1398466947655,105.991 1398467007655,106.528 1398467067655,106.961 1398467127655,106.879 1398467187655,106.824 1398467247655,106.634 1398467307655,107.466 1398467367655,106.964 1398467427655,107.107 1398467487655,107.111 1398467547655,106.973 1398467607655,107.005 1398467667655,107.496 1398467727655,107.599 1398467787655,107.395 1398467847655,107.249 1398467907655,107.455 1398467967655,106.864 1398468027655,107.729 1398468087655,107.526 1398468147655,107.404 1398468207655,107.431 1398468267655,107.581 1398468327655,107.587 1398468387655,107.541 1398468447655,107.577 1398468507655,107.830 1398468567655,107.788 1398468627655,107.460 1398468687655,107.510 1398468747655,107.439 1398468807655,107.569 1398468867655,107.888 1398468927655,107.451 1398468987655,107.680 1398469047655,107.201 1398469107655,107.669 1398469167655,107.254 1398469227655,107.471 1398469287655,107.480 1398469347655,107.310 1398469407655,106.871 1398469467655,107.625 1398469527655,107.745 1398469587655,107.898 1398469647655,107.212 1398469707655,107.107 1398469767655,107.222 1398469827655,107.676 1398469887655,107.956 1398469947655,107.749 1398470007655,107.905 1398470067655,107.500 1398470127655,107.198 1398470187655,107.165 1398470247655,107.781 1398470307655,107.385 1398470367655,107.241