1398470427666,107.260
1398470487666,107.976
1398470547666,107.538
1398470607666,107.379
1398470667666,107.233
1398470727666,106.880
1398470787666,107.561
1398470847666,107.256
1398470907666,107.200
1398470967666,107.415
1398471027666,107.298
1398471087666,107.841
1398471147666,107.951
1398471207666,107.421
1398471267666,107.148
1398471327666,107.491
1398471387666,107.416
1398471447666,107.549
1398471507666,107.259
1398471567666,107.631
1398471627666,107.029
1398471687666,107.837
1398471747666,107.123
1398471807666,107.318
1398471867666,107.333
1398471927666,107.570
1398471987666,107.254
1398472047666,107.274
1398472107666,107.216
1398472167666,106.789
1398472227666,107.172
1398472287666,107.559
1398472347666,107.673
1398472407666,107.251
1398472467666,107.274
1398472527666,107.473
1398472587666,107.361
1398472647666,107.292
1398472707666,107.044
1398472767666,107.543
1398472827666,107.283
1398472887666,107.458
1398472947666,107.050
1398473007666,107.145
1398473067666,107.093
1398473127666,106.763
1398473187666,107.738
1398473247666,106.968
1398473307666,107.625
1398473367666,106.841
1398473427666,106.768
1398473487666,106.991
1398473547666,106.907
1398473607666,106.530
1398473667666,107.362
1398473727666,107.133
1398473787666,106.592
1398473847666,107.005
1398473907666,106.675
1398473967666,107.125
1398474027676,107.123
1398474087676,106.700
1398474147676,107.034
1398474207676,107.063
1398474267676,107.241
1398474327676,107.019
1398474387676,106.914
1398474447676,107.062
1398474507676,107.354
1398474567676,106.793
1398474627676,106.684
1398474687676,106.843
1398474747676,107.326
1398474807676,107.362
1398474867676,107.034
1398474927676,107.247
1398474987676,107.236
1398475047676,107.439
1398475107676,107.159
1398475167676,107.246
1398475227676,107.316
1398475287676,106.909
1398475347676,107.570
1398475407676,107.890
1398475467676,107.594
1398475527676,107.878
1398475587676,107.774
1398475647676,107.494
1398475707676,107.814
1398475767676,107.850
1398475827676,107.849
1398475887676,107.355
1398475947676,107.798
1398476007676,107.754
1398476067676,108.190
1398476127676,107.739
1398476187676,107.857
1398476247676,108.322
1398476307676,107.925
1398476367676,107.644
1398476427676,107.651
1398476487676,107.542
1398476547676,107.775
1398476607676,107.940
1398476667676,107.842
1398476727676,108.199
1398476787676,107.997
1398476847676,107.764
1398476907676,107.883
1398476967676,108.225
1398477027676,107.943
1398477087676,108.637
1398477147676,107.790
1398477207676,108.132
1398477267676,107.973
1398477327676,108.240
1398477387676,107.893
1398477447676,107.795
1398477507676,107.943
1398477567676,108.232
1398477627687,108.662
1398477687687,108.225
1398477747687,108.393
1398477807687,107.951
1398477867687,108.039
1398477927687,108.347
1398477987687,107.806
1398478047687,108.280
1398478107687,107.838
1398478167687,107.931
1398478227687,107.820
1398478287687,108.030
1398478347687,107.827
1398478407687,108.296
1398478467687,108.211
1398478527687,108.626
1398478587687,107.912
1398478647687,107.767
1398478707687,108.065
1398478767687,108.275
1398478827687,107.947
1398478887687,108.268
1398478947687,107.982
1398479007687,107.651
1398479067687,107.967
1398479127687,108.090
1398479187687,108.297
1398479247687,108.069
1398479307687,107.488
1398479367687,107.771
1398479427687,107.862
1398479487687,108.152
1398479547687,108.063
1398479607687,107.801
1398479667687,107.441
1398479727687,107.635
1398479787687,107.779
1398479847687,107.753
1398479907687,108.086
1398479967687,107.687
1398480027687,107.657
1398480087687,108.415
1398480147687,108.438
1398480207687,107.628
1398480267687,107.667
1398480327687,107.460
1398480387687,107.744
1398480447687,107.815
1398480507687,107.932
1398480567687,107.432
1398480627687,107.482
1398480687687,107.481
1398480747687,107.738
1398480807687,107.544
1398480867687,108.050
1398480927687,107.908
1398480987687,107.524
1398481047687,107.396
1398481107687,107.995
1398481167687,107.279
1398481227697,107.205
1398481287697,107.370
1398481347697,107.210
1398481407697,107.341
1398481467697,107.416
1398481527697,107.516
1398481587697,107.283
1398481647697,107.103
1398481707697,107.286
1398481767697,107.759
1398481827697,106.888
1398481887697,107.283
1398481947697,106.967
1398482007697,106.600
1398482067697,107.372
1398482127697,107.448
1398482187697,106.909
1398482247697,107.334
1398482307697,107.151
1398482367697,107.269
1398482427697,107.054
1398482487697,106.972
1398482547697,106.784
1398482607697,107.157
1398482667697,107.000
1398482727697,107.246
1398482787697,106.461
1398482847697,106.887
1398482907697,106.982
1398482967697,106.915
1398483027697,107.825
1398483087697,106.551
1398483147697,106.930
1398483207697,107.158
1398483267697,106.839
1398483327697,106.885
1398483387697,106.859
1398483447697,107.374
1398483507697,106.704
1398483567697,107.148
1398483627697,106.946
1398483687697,106.487
1398483747697,106.919
1398483807697,107.213
1398483867697,106.691
1398483927697,106.638
1398483987697,106.687
1398484047697,107.000
1398484107697,106.552
1398484167697,106.978
1398484227697,106.380
1398484287697,106.615
1398484347697,106.868
1398484407697,106.810
1398484467697,106.484
1398484527697,106.566
1398484587697,106.742
1398484647697,106.443
1398484707697,107.271
1398484767697,106.788
1398484827707,106.538
1398484887707,106.927
1398484947707,106.749
1398485007707,106.579
1398485067707,106.658
1398485127707,106.776
1398485187707,106.578
1398485247707,106.588
1398485307707,106.158
1398485367707,106.234
1398485427707,106.925
1398485487707,106.540
1398485547707,106.165
1398485607707,105.913
1398485667707,106.431
1398485727707,106.782
1398485787707,106.465
1398485847707,106.631
1398485907707,106.548
1398485967707,106.585
1398486027707,106.417
1398486087707,106.555
1398486147707,106.551
1398486207707,106.145
1398486267707,106.493
1398486327707,106.425
1398486387707,106.162
1398486447707,106.068
1398486507707,106.637
1398486567707,106.228
1398486627707,106.359
1398486687707,106.250
1398486747707,105.984
1398486807707,106.587
1398486867707,106.616
1398486927707,106.634
1398486987707,106.076
1398487047707,106.429
1398487107707,105.836
1398487167707,106.192
1398487227707,106.186
1398487287707,105.517
1398487347707,106.670
1398487407707,106.742
1398487467707,106.353
1398487527707,106.516
1398487587707,106.419
1398487647707,105.965
1398487707707,106.591
1398487767707,106.596
1398487827707,106.273
1398487887707,106.089
1398487947707,106.425
1398488007707,106.382
1398488067707,106.167
1398488127707,105.977
1398488187707,106.115
1398488247707,106.322
1398488307707,106.438
1398488367707,106.069
1398488427717,106.093
1398488487717,106.052
1398488547717,105.991
1398488607717,106.129
1398488667717,106.018
1398488727717,105.985
1398488787717,106.156
1398488847717,105.431
1398488907717,105.539
1398488967717,106.046
1398489027717,106.160
1398489087717,106.233
1398489147717,105.977
1398489207717,105.977
1398489267717,106.155
1398489327717,106.354
1398489387717,106.200
1398489447717,105.931
1398489507717,106.538
1398489567717,106.183
1398489627717,105.939
1398489687717,105.820
1398489747717,106.492
1398489807717,106.623
1398489867717,106.480
1398489927717,105.912
1398489987717,106.101
1398490047717,106.350
1398490107717,106.759
1398490167717,106.372
1398490227717,106.400
1398490287717,106.201
1398490347717,106.470
1398490407717,106.371
1398490467717,106.056
1398490527717,106.415
1398490587717,106.492
1398490647717,105.908
1398490707717,106.404
1398490767717,105.873
1398490827717,106.367
1398490887717,105.883
1398490947717,106.418
1398491007717,105.753
1398491067717,105.854
1398491127717,106.097
1398491187717,106.659
1398491247717,106.501
1398491307717,106.273
1398491367717,106.326
1398491427717,106.488
1398491487717,106.017
1398491547717,105.919
1398491607717,106.692
1398491667717,105.880
1398491727717,105.901
1398491787717,106.056
1398491847717,106.366
1398491907717,106.349
1398491967717,106.570
1398492027727,105.968
1398492087727,106.052
1398492147727,106.038
1398492207727,105.770
1398492267727,106.040
1398492327727,106.019
1398492387727,106.176
1398492447727,105.988
1398492507727,106.201
1398492567727,105.865
1398492627727,106.137
1398492687727,105.913
1398492747727,106.115
1398492807727,106.274
1398492867727,106.065
1398492927727,106.140
1398492987727,105.648
1398493047727,105.513
1398493107727,105.761
1398493167727,106.148
1398493227727,105.415
1398493287727,105.873
1398493347727,106.173
1398493407727,106.144
1398493467727,105.773
1398493527727,105.719
1398493587727,106.036
1398493647727,105.457
1398493707727,106.105
1398493767727,105.704
1398493827727,105.859
1398493887727,106.047
1398493947727,106.137
1398494007727,105.877
1398494067727,105.948
1398494127727,105.673
1398494187727,106.543
1398494247727,105.957
1398494307727,106.131
1398494367727,105.484
1398494427727,105.743
1398494487727,105.955
1398494547727,105.651
1398494607727,105.672
1398494667727,106.120
1398494727727,105.780
1398494787727,105.990
1398494847727,105.666
1398494907727,106.180
1398494967727,106.283
1398495027727,105.752
1398495087727,106.369
1398495147727,106.283
1398495207727,106.250
1398495267727,105.809
1398495327727,105.988
1398495387727,105.794
1398495447727,106.224
1398495507727,106.251
1398495567727,106.057
1398495627736,105.581
1398495687736,106.254
1398495747736,106.596
1398495807736,106.324
1398495867736,106.197
1398495927736,106.275
1398495987736,105.944
1398496047736,105.992
1398496107736,106.375
1398496167736,105.893
1398496227736,106.115
1398496287736,106.409
1398496347736,105.899
1398496407736,106.145
1398496467736,106.267
1398496527736,106.098
1398496587736,106.048
1398496647736,105.433
1398496707736,106.136
1398496767736,105.357
1398496827736,105.713
1398496887736,105.926
1398496947736,106.228
1398497007736,105.670
1398497067736,106.092
1398497127736,105.792
1398497187736,105.964
1398497247736,105.798
1398497307736,105.828
1398497367736,105.833
1398497427736,105.765
1398497487736,105.925
1398497547736,106.398
1398497607736,105.907
1398497667736,105.903
1398497727736,106.270
1398497787736,105.472
1398497847736,106.002
1398497907736,105.623
1398497967736,105.798
1398498027736,105.705
1398498087736,105.324
1398498147736,106.559
1398498207736,105.601
1398498267736,105.489
1398498327736,105.049
1398498387736,104.701
1398498447736,105.314
1398498507736,105.535
1398498567736,105.246
1398498627736,105.545
1398498687736,104.789
1398498747736,104.901
1398498807736,104.974
1398498867736,105.830
1398498927736,105.276
1398498987736,105.068
1398499047736,105.100
1398499107736,105.446
1398499167736,105.160
1398499227746,105.759
1398499287746,104.758
1398499347746,104.695
1398499407746,104.944
1398499467746,104.870
1398499527746,104.017
1398499587746,104.910
1398499647746,104.811
1398499707746,105.053
1398499767746,104.694
1398499827746,104.869
1398499887746,104.511
1398499947746,104.767
1398500007746,104.193
1398500067746,104.671
1398500127746,104.381
1398500187746,104.207
1398500247746,104.569
1398500307746,104.428
1398500367746,104.587
1398500427746,105.060
1398500487746,103.954
1398500547746,104.379
1398500607746,104.771
1398500667746,104.101
1398500727746,104.255
1398500787746,104.205
1398500847746,104.406
1398500907746,104.207
1398500967746,103.699
1398501027746,104.433
1398501087746,104.004
1398501147746,103.951
1398501207746,104.110
1398501267746,103.856
1398501327746,104.067
1398501387746,104.220
1398501447746,104.054
1398501507746,103.856
1398501567746,103.865
1398501627746,103.682
1398501687746,103.912
1398501747746,104.572
1398501807746,103.938
1398501867746,104.015
1398501927746,104.131
1398501987746,103.940
1398502047746,103.722
1398502107746,103.725
1398502167746,103.984
1398502227746,103.521
1398502287746,104.243
1398502347746,104.068
1398502407746,104.051
1398502467746,104.049
1398502527746,103.995
1398502587746,103.850
1398502647746,103.656
1398502707746,103.860
1398502767746,103.883
1398502827756,104.267
1398502887756,103.581
1398502947756,104.236
1398503007756,103.740
1398503067756,104.152
1398503127756,103.720
1398503187756,103.948
1398503247756,104.090
1398503307756,103.937
1398503367756,104.153
1398503427756,104.390
1398503487756,103.801
1398503547756,103.804
1398503607756,103.636
1398503667756,104.204
1398503727756,104.348
1398503787756,103.799
1398503847756,103.785
1398503907756,103.943
1398503967756,103.438
1398504027756,104.204
1398504087756,103.994
1398504147756,103.761
1398504207756,103.927
1398504267756,104.067
1398504327756,104.294
1398504387756,103.778
1398504447756,103.806
1398504507756,103.915
1398504567756,104.030
1398504627756,103.851
1398504687756,103.957
1398504747756,103.858
1398504807756,104.420
1398504867756,104.100
1398504927756,103.819
1398504987756,104.551
1398505047756,103.809
1398505107756,104.351
1398505167756,104.466
1398505227756,104.119
1398505287756,104.560
1398505347756,103.970
1398505407756,104.276
1398505467756,104.558
1398505527756,104.616
1398505587756,104.378
1398505647756,104.336
1398505707756,104.103
1398505767756,104.391
1398505827756,104.137
1398505887756,104.352
1398505947756,104.718
1398506007756,104.865
1398506067756,104.259
1398506127756,104.633
1398506187756,104.323
1398506247756,104.681
1398506307756,104.631
1398506367756,104.445
1398506427766,104.010
1398506487766,104.648
1398506547766,104.533
1398506607766,104.551
1398506667766,104.268
1398506727766,104.277
1398506787766,104.530
1398506847766,104.032
1398506907766,104.173
1398506967766,104.361
1398507027766,104.011
1398507087766,104.185
1398507147766,104.049
1398507207766,104.329
1398507267766,103.913
1398507327766,104.316
1398507387766,104.564
1398507447766,104.022
1398507507766,104.202
1398507567766,104.203
1398507627766,103.887
1398507687766,104.416
1398507747766,103.750
1398507807766,103.940
1398507867766,104.244
1398507927766,103.969
1398507987766,104.061
1398508047766,104.345
1398508107766,104.301
1398508167766,104.276
1398508227766,104.627
1398508287766,104.110
1398508347766,104.194
1398508407766,103.902
1398508467766,104.097
1398508527766,103.857
1398508587766,104.035
1398508647766,104.223
1398508707766,103.935
1398508767766,104.246
1398508827766,104.328
1398508887766,104.155
1398508947766,104.413
1398509007766,104.646
1398509067766,104.029
1398509127766,104.253
1398509187766,103.820
1398509247766,104.310
1398509307766,104.462
1398509367766,103.840
1398509427766,104.328
1398509487766,104.128
1398509547766,104.571
1398509607766,104.565
1398509667766,104.311
1398509727766,104.044
1398509787766,103.745
1398509847766,104.163
1398509907766,103.942
1398509967766,104.020
1398510027775,104.096
1398510087775,104.017
1398510147775,104.208
1398510207775,103.704
1398510267775,103.905
1398510327775,103.711
1398510387775,103.749
1398510447775,103.968
1398510507775,103.749
1398510567775,103.789
1398510627775,103.983
1398510687775,104.274
1398511227775,104.126
1398511287775,103.725
1398511347775,103.927
1398511407775,103.560
1398511467775,103.949
1398511527775,103.256
1398511587775,103.709
1398511647775,104.154
1398511707775,103.760
1398511767775,103.843
1398511827775,103.698
1398511887775,104.388
1398511947775,103.897
1398512007775,103.797
1398512067775,104.252
1398512127775,104.310
1398512187775,103.677
1398512247775,104.453
1398512307775,104.341
1398512367775,104.130
1398512427775,104.005
1398512487775,104.695
1398512547775,104.245
1398512607775,104.410
1398512667775,104.384
1398512727775,103.703
1398512787775,104.826
1398512847775,104.051
1398512907775,104.265
1398512967775,104.707
1398513027775,104.817
1398513087775,104.069
1398513147775,104.209
1398513207775,104.334
1398513267775,103.815
1398513327775,104.649
1398513387775,104.200
1398513447775,104.050
1398513507775,104.195
1398513567775,104.377
1398513627785,104.288
1398513687785,103.641
1398513747785,104.037
1398513807785,104.578
1398513867785,103.427
1398513927785,104.294
1398513987785,104.309
1398514047785,104.103
1398514107785,104.270
1398514167785,104.596
1398514227785,104.280
1398514287785,104.052
1398514347785,104.121
1398514407785,103.965
1398514467785,103.995
1398514527785,104.242
1398514587785,104.181
1398514647785,103.933
1398514707785,104.218
1398514767785,104.484
1398514827785,104.051
1398514887785,104.011
1398514947785,103.928
1398515007785,104.042
1398515067785,103.648
1398515127785,104.284
1398515187785,104.089
1398515247785,104.229
1398515307785,103.220
1398515367785,103.556
1398515427785,104.057
1398515487785,104.045
1398515547785,103.948
1398515607785,103.999
1398515667785,103.983
1398515727785,104.014
1398515787785,103.614
1398515847785,104.078
1398515907785,104.154
1398515967785,104.296
1398516027785,103.824
1398516087785,103.882
1398516147785,103.940
1398516207785,103.365
1398516267785,103.620
1398516327785,103.928
1398516387785,104.282
1398516447785,104.301
1398516507785,103.435
1398516567785,103.523
1398516627785,103.932
1398516687785,104.025
1398516747785,103.555
1398516807785,103.641
1398516867785,103.574
1398516927785,103.781
1398516987785,103.831
1398517047785,103.826
1398517107785,103.794
1398517167785,103.429
1398517227795,103.371
1398517287795,103.946
1398517347795,103.502
1398517407794,103.981
1398517467794,103.816
1398517527794,103.368
1398517587794,103.618
1398517647795,103.540
1398517707795,103.437
1398517767795,103.442
1398517827795,103.537
1398517887795,103.091
1398517947795,104.029
1398518007795,103.290
1398518067795,103.859
1398518127795,103.453
1398518187795,104.047
1398518247795,103.285
1398518307795,103.554
1398518367795,103.824
1398518427795,103.757
1398518487795,103.323
1398518547795,103.967
1398518607795,103.475
1398518667795,103.458
1398518727794,103.602
1398518787794,103.899
1398518847794,103.269
1398518907794,103.678
1398518967795,103.486
1398519027795,103.783
1398519087795,103.297
1398519147795,103.603
1398519207795,103.134
1398519267795,103.484
1398519327795,103.717
1398519387795,103.316
1398519447795,102.905
1398519507795,103.784
1398519567795,103.145
1398519627795,103.195
1398519687795,103.698
1398519747795,103.712
1398519807795,102.642
1398519867795,103.445
1398519927795,103.185
1398519987795,103.391
1398520047795,103.427
1398520107794,103.269
1398520167794,103.054
1398520227794,103.397
1398520287794,103.362
1398520347795,103.198
1398520407795,102.649
1398520467795,103.442
1398520527795,103.428
1398520587795,103.186
1398520647795,103.361
1398520707795,103.155
1398520767795,103.026
1398520827804,103.341
1398520887804,103.237
1398520947804,102.944
1398521007804,102.942
1398521067804,102.979
1398521127804,103.206
1398521187804,103.403
1398521247804,103.093
1398521307804,103.256
1398521367804,103.056
1398521427804,102.631
1398521487804,102.875
1398521547804,103.093
1398521607804,102.633
1398521667804,103.426
1398521727804,103.200
1398521787804,103.371
1398521847804,103.114
1398521907804,103.359
1398521967804,102.937
1398522027804,103.329
1398522087804,103.067
1398522147804,102.993
1398522207804,103.236
1398522267804,103.177
1398522327804,103.273
1398522387804,102.771
1398522447804,102.928
1398522507804,102.589
1398522567804,102.848
1398522627804,102.861
1398522687804,102.634
1398522747804,102.990
1398522807804,102.382
1398522867804,102.510
1398522927804,103.123
1398522987804,102.453
1398523047804,102.632
1398523107804,102.220
1398523167804,102.552
1398523227804,102.634
1398523287804,102.589
1398523347804,102.339
1398523407804,102.355
1398523467804,102.645
1398523527804,102.544
1398523587804,102.124
1398523647804,102.520
1398523707804,102.802
1398523767804,102.337
1398523827804,102.553
1398523887804,102.809
1398523947804,102.298
1398524007804,101.915
1398524067804,102.389
1398524127804,102.447
1398524187804,102.366
1398524247804,101.943
1398524307804,102.313
1398524367804,102.196
1398524427814,102.164
1398524487814,102.229
1398524547814,101.545
1398524607814,102.229
1398524667814,101.971
1398524727814,102.001
1398524787814,101.549
1398524847814,101.859
1398524907814,101.458
1398524967814,101.310
1398525027814,101.291
1398525087814,101.375
1398525147814,101.551
1398525207814,101.385
1398525267814,101.432
1398525327814,101.718
1398525387814,101.803
1398525447814,101.061
1398525507814,101.153
1398525567814,100.695
1398525627814,101.107
1398525687814,101.187
1398525747814,100.613
1398525807814,100.690
1398525867814,101.155
1398525927814,100.921
1398525987814,101.233
1398526047814,101.275
1398526107814,100.951
1398526167814,100.909
1398526227814,101.204
1398526287814,100.622
1398526347814,100.949
1398526407814,101.005
1398526467814,100.947
1398526527814,100.882
1398526587814,100.752
1398526647814,100.443
1398526707814,101.134
1398526767814,100.645
1398526827814,100.902
1398526887814,100.775
1398526947814,101.211
1398527007814,100.323
1398527067814,101.196
1398527127814,100.963
1398527187814,100.896
1398527247814,101.518
1398527307814,100.742
1398527367814,100.999
1398527427814,100.586
1398527487814,100.955
1398527547814,101.078
1398527607814,100.720
1398527667814,100.289
1398527727814,100.930
1398527787814,100.786
1398527847814,100.828
1398527907814,100.780
1398527967814,101.197
1398528027823,100.982
1398528087823,101.222
1398528147823,101.453
1398528207823,101.188
1398528267823,101.036
1398528327823,101.596
1398528387823,101.159
1398528447823,100.931
1398528507823,101.159
1398528567823,101.720
1398528627823,101.222
1398528687823,100.945
1398528747823,100.985
1398528807823,101.075
1398528867823,101.255
1398528927823,100.721
1398528987823,100.920
1398529047823,101.162
1398529107823,101.145
1398529167823,100.866
1398529227823,101.059
1398529287823,100.903
1398529347823,100.924
1398529407823,100.795
1398529467823,100.964
1398529527823,100.609
1398529587823,100.540
1398529647823,100.692
1398529707823,100.838
1398529767823,100.739
1398529827823,100.742
1398529887823,100.904
1398529947823,101.180
1398530007823,101.018
1398530067823,100.629
1398530127823,100.793
1398530187823,100.835
1398530247823,101.212
1398530307823,100.427
1398530367823,100.825
1398530427823,100.687
1398530487823,101.227
1398530547823,100.628
1398530607823,100.680
1398530667823,100.646
1398530727823,100.631
1398530787823,100.831
1398530847823,100.425
1398530907823,100.550
1398530967823,101.039
1398531027823,101.168
1398531087823,100.384
1398531147823,100.602
1398531207823,100.639
1398531267823,100.389
1398531327823,100.499
1398531387823,99.9871
1398531447823,100.475
1398531507823,100.367
1398531567823,100.512
1398535227842,100.346
1398535287842,100.654
1398535347842,99.6782
1398535407842,100.300
1398535467842,100.071
1398535527842,100.183
1398535587842,100.070
1398535647842,100.400
1398535707842,100.282
1398535767842,100.609
1398535827842,100.235
1398535887842,100.480
1398535947842,100.344
1398536007842,100.206
1398536067842,100.444
1398536127842,99.7108
1398536187842,100.506
1398536247842,100.206
1398536307842,100.386
1398536367842,101.291
1398536427842,100.209
1398536487842,100.360
1398536547842,100.249
1398536607842,100.528
1398536667842,100.860
1398536727842,100.851
1398536787842,100.395
1398536847842,100.615
1398536907842,100.457
1398536967842,100.488
1398537027842,100.092
1398537087842,100.180
1398537147842,100.449
1398537207842,100.577
1398537267842,100.048
1398537327842,100.371
1398537387842,100.397
1398537447842,100.733
1398537507842,100.197
1398537567842,100.430
1398537627842,100.766
1398537687842,100.685
1398537747842,100.396
1398537807842,100.356
1398537867842,100.260
1398537927842,100.307
1398537987842,100.271
1398538047842,100.562
1398538107842,100.318
1398538167842,100.587
1398538227842,100.054
1398538287842,99.6684
1398538347842,100.616
1398538407842,100.597
1398538467842,100.703
1398538527842,100.164
1398538587842,100.287
1398538647842,99.6731
1398538707842,100.716
1398538767842,100.176
1398538827852,100.578
1398538887852,100.433
1398538947852,100.378
1398539007852,100.373
1398539067852,100.473
1398539127852,100.211
1398539187852,100.475
1398539247852,100.438
1398539307852,100.126
1398539367852,100.584
1398539427852,100.252
1398539487852,100.349
1398539547852,100.633
1398539607852,100.498
1398539667852,100.457
1398539727852,100.659
1398539787852,100.630
1398539847852,101.062
1398539907852,100.758
1398539967852,100.757
1398540027852,100.687
1398540087852,100.614
1398540147852,100.521
1398540207852,100.114
1398540267852,100.598
1398540327852,100.647
1398540387852,100.365
1398540447852,100.255
1398540507852,100.165
1398540567852,100.455
1398540627852,100.363
1398540687852,100.354
1398540747852,100.294
1398540807852,100.634
1398540867852,100.604
1398540927852,100.504
1398540987852,100.851
1398541047852,100.109
1398541107852,100.087
1398541167852,100.155
1398541227852,100.238
1398541287852,100.611
1398541347852,99.8499
1398541407852,100.483
1398541467852,99.8113
1398541527852,100.056
1398541587852,99.5507
1398541647852,100.049
1398541707852,99.8970
1398541767852,100.456
1398541827852,99.9074
1398541887852,99.0232
1398541947852,99.4677
1398542007852,99.7478
1398542067852,99.8548
1398542127852,99.7553
1398542187852,99.7218
1398542247852,99.5286
1398542307852,100.467
1398542367852,99.6457
1398542427862,99.5533
1398542487862,99.7377
1398542547862,99.6054
1398542607862,100.028
1398542667862,100.604
1398542727862,100.229
1398542787862,99.5889
1398542847862,100.622
1398542907862,100.251
1398542967862,100.009
1398543027862,100.121
1398543087862,99.7293
1398543147862,99.9266
1398543207862,100.045
1398543267862,100.356
1398543327862,100.313
1398543387862,100.029
1398543447862,99.9421
1398543507862,99.7657
1398543567862,100.131
1398543627862,99.8636
1398543687862,100.055
1398543747862,100.445
1398543807862,99.7120
1398543867862,99.8383
1398543927862,100.354
1398543987862,99.9471
1398544047862,100.362
1398544107862,99.9882
1398544167862,99.8243
1398544227862,99.7079
1398544287862,99.9597
1398544347862,100.252
1398544407862,100.002
1398544467862,99.7690
1398544527862,99.9909
1398544587862,99.8743
1398544647862,99.4857
1398544707862,100.443
1398544767862,100.123
1398544827862,100.088
1398544887862,99.9111
1398544947862,99.7572
1398545007862,100.385
1398545067862,99.7339
1398545127862,99.6597
1398545187862,100.340
1398545247862,99.9835
1398545307862,100.157
1398545367862,100.343
1398545427862,100.010
1398545487862,100.090
1398545547862,99.8849
1398545607862,99.8284
1398545667862,99.9503
1398545727862,100.365
1398545787862,99.6518
1398545847862,100.009
1398545907862,99.8955
1398545967862,100.122
1398546027873,99.9265
1398546087873,99.8893
1398546147873,100.254
1398546207873,99.3380
1398546267873,100.030
1398546327873,99.5650
1398546387873,99.4898
1398546447873,99.8588
1398546507873,100.240
1398546567873,100.023
1398546627873,100.069
1398546687873,100.610
1398546747873,99.8652
1398546807873,100.299
1398546867873,100.079
1398546927873,100.235
1398546987873,100.237
1398547047873,100.202
1398547107873,100.980
1398547167873,100.350
1398547227873,100.061
1398547287873,99.9347
1398547347873,100.129
1398547407873,100.245
1398547467873,100.139
1398547527873,100.358
1398547587873,100.123
1398547647873,100.230
1398547707873,100.258
1398547767873,99.5474
1398547827873,100.278
1398547887873,100.594
1398547947873,100.158
1398548007873,100.380
1398548067873,100.287
1398548127873,100.079
1398548187873,100.178
1398548247873,100.542
1398548307873,100.100
1398548367873,100.442
1398548427873,100.266
1398548487873,100.782
1398548547873,100.833
1398548607873,100.564
1398548667873,100.419
1398548727873,100.498
1398548787873,100.583
1398548847873,100.018
1398548907873,100.266
1398548967873,100.538
1398549027873,100.849
1398549087873,100.267
1398549147873,100.024
1398549207873,100.087
1398549267873,100.060
1398549327873,100.408
1398549387873,100.585
1398549447873,100.314
1398549507873,100.593
1398549567873,100.871
1398549627884,100.852
1398549687884,100.831
1398549747884,101.187
1398549807884,101.068
1398549867884,101.072
1398549927884,100.841
1398549987884,100.711
1398550047884,100.544
1398550107884,101.157
1398550167884,100.656
1398550227884,100.432
1398550287884,101.112
1398550347884,100.822
1398550407884,100.790
1398550467884,100.549
1398550527884,100.405
1398550587884,100.628
1398550647884,100.992
1398550707884,100.687
1398550767884,100.908
1398550827884,100.700
1398550887884,100.570
1398550947884,100.827
1398551007884,100.296
1398551067884,100.952
1398551127884,100.192
1398551187884,101.234
1398551247884,100.498
1398551307884,100.289
1398551367884,100.576
1398551427884,100.990
1398551487884,100.924
1398551547884,101.246
1398551607884,100.659
1398551667884,100.864
1398551727884,100.521
1398551787884,100.634
1398551847884,101.007
1398551907884,100.979
1398551967884,100.896
1398552027884,101.291
1398552087884,101.070
1398552147884,100.603
1398552207884,100.960
1398552267884,100.857
1398552327884,101.237
1398552387884,100.879
1398552447884,101.233
1398552507884,101.110
1398552567884,101.119
1398552627884,101.219
1398552687884,101.358
1398552747884,101.068
1398552807884,101.059
1398552867884,101.714
1398552927884,101.061
1398552987884,101.069
1398553047884,100.838
1398553107884,101.123
1398553167884,101.120
1398553227894,101.247
1398553287894,101.452
1398553347894,101.321
1398553407894,101.420
1398553467894,100.699
1398553527894,101.018
1398553587894,101.095
1398553647894,101.273
1398553707894,101.222
1398553767894,101.147
1398553827894,100.907
1398553887894,101.469
1398553947894,100.725
1398554007894,100.955
1398554067894,100.896
1398554127894,100.958
1398554187894,100.772
1398554247894,100.513
1398554307894,101.328
1398554367894,100.845
1398554427894,101.319
1398554487894,100.388
1398554547894,101.078
1398554607894,101.055
1398554667894,101.118
1398554727894,100.880
1398554787894,101.352
1398554847894,101.236
1398554907894,100.965
1398554967894,101.190
1398555027894,101.296
1398555087894,100.807
1398555147894,100.979
1398555207894,101.238
1398555267894,101.361
1398555327894,101.414
1398555387894,101.399
1398555447894,101.350
1398555507894,101.159
1398555567894,101.147
1398555627894,101.324
1398555687894,101.405
1398555747894,100.960
1398555807894,101.206
1398555867894,101.326
1398555927894,101.573
1398555987894,101.331
1398556047894,101.338
1398556107894,100.679
1398556167894,101.461
1398556227894,101.359
1398556287894,101.271
1398556347894,100.984
1398556407894,101.037
1398556467894,101.230
1398556527894,101.271
1398556587894,101.060
1398556647894,101.527
1398556707894,101.181
1398556767894,101.023