1398556827905,101.116 1398556887905,101.499 1398556947905,101.505 1398557007905,101.145 1398557067905,101.821 1398557127905,101.549 1398557187905,101.469 1398557247905,101.452 1398557307905,101.438 1398557367905,101.259 1398557427905,101.456 1398557487905,101.419 1398557547905,100.880 1398557607905,101.362 1398557667905,101.336 1398557727905,101.368 1398557787905,101.162 1398557847905,100.876 1398557907905,101.785 1398557967905,100.997 1398558027905,101.148 1398558087905,101.528 1398558147905,101.852 1398558207905,101.633 1398558267905,100.855 1398558327905,101.294 1398558387905,101.422 1398558447905,101.103 1398558507905,101.173 1398558567905,101.174 1398558627905,100.752 1398558687905,101.566 1398558747905,100.857 1398558807905,101.353 1398558867905,101.435 1398558927905,101.650 1398558987905,101.852 1398559047905,101.287 1398559107905,101.753 1398559167905,101.790 1398559227905,101.687 1398559287905,101.563 1398559347905,101.314 1398559407905,101.682 1398559467905,101.426 1398559527905,101.196 1398559587905,101.445 1398559647905,101.594 1398559707905,101.562 1398559767905,100.852 1398559827905,101.599 1398559887905,101.548 1398559947905,101.768 1398560007905,101.764 1398560067905,101.895 1398560127905,101.411 1398560187905,101.695 1398560247905,102.083 1398560307905,101.520 1398560367905,102.103 1398560427916,101.862 1398560487916,102.357 1398560547916,101.844 1398560607916,101.664 1398560667916,101.907 1398560727916,102.119 1398560787916,102.416 1398560847916,101.588 1398560907916,102.112 1398560967916,101.901 1398561027916,102.188 1398561087916,102.000 1398561147916,102.266 1398561207916,102.081 1398561267916,102.085 1398561327916,102.367 1398561387916,102.407 1398561447916,102.476 1398561507916,102.285 1398561567916,102.555 1398561627916,102.202 1398561687916,102.411 1398561747916,102.401 1398561807916,102.815 1398561867916,102.001 1398561927916,101.919 1398561987916,102.182 1398562047916,102.177 1398562107916,102.444 1398562167916,102.284 1398562227916,102.487 1398562287916,102.365 1398562347916,102.580 1398562407916,102.472 1398562467916,102.190 1398562527916,102.727 1398562587916,102.513 1398562647916,102.105 1398562707916,102.430 1398562767916,102.323 1398562827916,102.854 1398562887916,102.441 1398562947916,102.624 1398563007916,102.299 1398563067916,102.467 1398563127916,101.906 1398563187916,102.067 1398563247916,102.308 1398563307916,102.101 1398563367916,101.904 1398563427916,101.810 1398563487916,102.454 1398563547916,102.355 1398563607916,102.568 1398563667916,101.986 1398563727916,101.887 1398563787916,102.458 1398563847916,102.389 1398563907916,102.359 1398563967916,102.562 1398564027926,102.281 1398564087926,102.079 1398564147926,102.104 1398564207926,102.386 1398564267926,102.139 1398564327926,102.389 1398564387926,102.042 1398564447926,102.426 1398564507926,102.568 1398564567926,102.533 1398564627926,102.289 1398564687926,102.650 1398564747926,102.260 1398564807926,102.436 1398564867926,102.439 1398564927926,102.128 1398564987926,101.915 1398565047926,101.790 1398565107926,102.269 1398565167926,102.680 1398565227926,101.952 1398565287926,101.836 1398565347926,101.750 1398565407926,102.831 1398565467926,102.490 1398565527926,102.111 1398565587926,102.040 1398565647926,102.269 1398565707926,101.945 1398565767926,102.605 1398565827926,102.235 1398565887926,102.357 1398565947926,102.824 1398566007926,102.279 1398566067926,102.741 1398566127926,102.021 1398566187926,102.188 1398566247926,102.314 1398566307926,102.149 1398566367926,102.085 1398566427926,102.132 1398566487926,102.270 1398566547926,102.272 1398566607926,102.625 1398566667926,102.416 1398566727926,101.897 1398566787926,102.783 1398566847926,102.507 1398566907926,102.572 1398566967926,101.935 1398567027926,102.540 1398567087926,102.054 1398567147926,102.486 1398567207926,102.681 1398567267926,102.571 1398567327926,102.216 1398567387926,102.282 1398567447926,102.447 1398567507926,102.220 1398567567926,101.957 1398571227947,103.199 1398571287947,103.255 1398571347947,103.301 1398571407947,103.324 1398571467947,102.719 1398571527947,103.523 1398571587947,103.319 1398571647947,103.763 1398571707947,103.672 1398571767947,103.550 1398571827947,103.711 1398571887947,103.277 1398571947947,102.894 1398572007947,103.479 1398572067947,103.251 1398572127947,103.054 1398572187947,103.346 1398572247947,103.165 1398572307947,103.076 1398572367947,103.993 1398572427947,102.989 1398572487947,103.454 1398572547947,103.615 1398572607947,103.272 1398572667947,103.434 1398572727947,102.848 1398572787947,103.578 1398572847947,103.267 1398572907947,103.751 1398572967947,103.851 1398573027947,103.270 1398573087947,103.831 1398573147947,103.711 1398573207947,103.627 1398573267947,103.777 1398573327947,103.602 1398573387947,103.626 1398573447947,103.904 1398573507947,103.250 1398573567947,103.508 1398573627947,103.709 1398573687947,104.123 1398573747947,103.885 1398573807947,103.741 1398573867947,104.012 1398573927947,103.253 1398573987947,103.372 1398574047947,103.381 1398574107947,103.657 1398574167947,103.929 1398574227947,103.805 1398574287947,103.757 1398574347947,103.786 1398574407947,104.286 1398574467947,103.322 1398574527947,104.119 1398574587947,103.580 1398574647947,103.565 1398574707947,103.643 1398574767947,104.018 1398574827957,103.909 1398574887957,103.878 1398574947957,104.005 1398575007957,103.797 1398575067957,104.222 1398575127957,104.076 1398575187957,104.167 1398575247957,104.042 1398575307957,104.012 1398575367957,103.672 1398575427957,104.123 1398575487957,104.535 1398575547957,103.738 1398575607957,104.200 1398575667957,104.101 1398575727957,103.939 1398575787957,104.178 1398575847957,104.255 1398575907957,104.271 1398575967957,104.324 1398576027957,103.995 1398576087957,104.312 1398576147957,104.092 1398576207957,103.695 1398576267957,104.442 1398576327957,104.425 1398576387957,104.523 1398576447957,104.812 1398576507957,104.585 1398576567957,104.316 1398576627957,104.344 1398576687957,104.538 1398576747957,104.623 1398576807957,104.898 1398576867957,104.565 1398576927957,104.639 1398576987957,104.835 1398577047957,104.060 1398577107957,104.732 1398577167957,104.674 1398577227957,104.206 1398577287957,104.377 1398577347957,104.581 1398577407957,104.526 1398577467957,104.963 1398577527957,105.022 1398577587957,104.624 1398577647957,104.758 1398577707957,104.493 1398577767957,104.687 1398577827957,104.606 1398577887957,105.005 1398577947957,104.449 1398578007957,104.793 1398578067957,105.271 1398578127957,104.743 1398578187957,104.983 1398578247957,104.771 1398578307957,105.836 1398578367957,105.314 1398578427967,105.025 1398578487967,105.193 1398578547967,105.109 1398578607967,105.305 1398578667967,104.909 1398578727967,104.942 1398578787967,105.284 1398578847967,105.403 1398578907967,105.000 1398578967967,105.419 1398579027967,105.049 1398579087967,104.867 1398579147967,105.824 1398579207967,105.250 1398579267967,105.185 1398579327967,105.684 1398579387967,105.344 1398579447967,105.488 1398579507967,105.862 1398579567967,105.572 1398579627967,105.624 1398579687967,105.562 1398579747967,105.440 1398579807967,105.564 1398579867967,105.478 1398579927967,106.179 1398579987967,105.671 1398580047967,106.051 1398580107967,105.975 1398580167967,105.438 1398580227967,105.232 1398580287967,105.325 1398580347967,105.502 1398580407967,105.544 1398580467967,105.352 1398580527967,105.743 1398580587967,105.653 1398580647967,105.031 1398580707967,105.911 1398580767967,105.594 1398580827967,105.448 1398580887967,105.692 1398580947967,106.399 1398581007967,105.998 1398581067967,106.097 1398581127967,105.921 1398581187967,106.138 1398581247967,105.563 1398581307967,105.692 1398581367967,106.146 1398581427967,105.690 1398581487967,106.062 1398581547967,105.648 1398581607967,106.024 1398581667967,106.275 1398581727967,105.898 1398581787967,106.395 1398581847967,105.708 1398581907967,106.001 1398581967967,106.054 1398582027976,106.291 1398582087976,105.668 1398582147976,106.404 1398582207976,105.802 1398582267976,106.154 1398582327976,105.826 1398582387977,106.154 1398582447976,105.763 1398582507976,106.298 1398582567976,106.363 1398582627976,105.768 1398582687976,106.088 1398582747976,105.772 1398582807976,106.041 1398582867976,105.716 1398582927976,105.765 1398582987976,105.600 1398583047976,106.032 1398583107976,106.110 1398583167976,105.940 1398583227976,106.164 1398583287976,105.435 1398583347976,106.348 1398583407976,105.944 1398583467976,105.981 1398583527976,105.608 1398583587976,105.883 1398583647976,106.587 1398583707976,106.117 1398583767976,106.289 1398583827976,105.913 1398583887976,105.671 1398583947976,106.335 1398584007976,105.898 1398584067976,105.767 1398584127976,105.873 1398584187976,105.912 1398584247976,106.529 1398584307976,105.222 1398584367976,105.986 1398584427976,106.464 1398584487976,106.202 1398584547976,106.325 1398584607976,106.116 1398584667976,106.108 1398584727976,106.104 1398584787976,106.197 1398584847976,106.127 1398584907976,105.869 1398584967976,106.121 1398585027976,105.690 1398585087977,105.837 1398585147976,106.162 1398585207976,105.825 1398585267976,106.039 1398585327976,105.938 1398585387976,105.998 1398585447976,106.026 1398585507976,106.478 1398585567976,106.438 1398589227996,105.865 1398589287996,105.512 1398589347996,105.904 1398589407996,105.283 1398589467996,105.804 1398589527996,105.260 1398589587996,105.189 1398589647996,105.163 1398589707996,105.478 1398589767996,105.615 1398589827996,105.060 1398589887996,105.030 1398589947996,105.072 1398590007996,105.163 1398590067996,105.571 1398590127996,105.121 1398590187996,105.213 1398590247996,105.361 1398590307996,105.256 1398590367996,105.159 1398590427996,105.160 1398590487996,105.252 1398590547996,105.047 1398590607996,104.985 1398590667996,104.941 1398590727996,105.200 1398590787996,104.712 1398590847996,105.104 1398590907996,105.336 1398590967996,104.908 1398591027996,105.053 1398591087996,105.300 1398591147996,104.817 1398591207996,104.916 1398591267996,104.971 1398591327996,105.176 1398591387996,105.537 1398591447996,105.439 1398591507996,105.159 1398591567996,104.900 1398591627996,105.064 1398591687996,105.007 1398591747996,104.470 1398591807996,105.066 1398591867996,105.166 1398591927996,104.876 1398591987996,104.937 1398592047996,104.892 1398592107996,105.134 1398592167996,104.923 1398592227996,104.141 1398592287996,104.388 1398592347996,104.685 1398592407996,104.661 1398592467996,104.346 1398592527996,104.463 1398592587996,104.623 1398592647996,104.967 1398592707996,105.110 1398592767996,104.494 1398592828006,104.639 1398592888006,104.413 1398592948006,104.959 1398593008006,104.822 1398593068006,104.455 1398593128006,104.489 1398593188006,104.118 1398593248006,104.664 1398593308006,104.132 1398593368006,104.694 1398593428006,104.318 1398593488006,104.028 1398593548006,104.446 1398593608006,104.098 1398593668006,104.380 1398593728006,104.201 1398593788006,104.389 1398593848006,104.035 1398593908006,104.610 1398593968006,104.390 1398594028006,104.092 1398594088006,104.166 1398594148006,104.112 1398594208006,104.185 1398594268006,104.470 1398594328006,104.457 1398594388006,104.207 1398594448006,103.997 1398594508006,104.436 1398594568006,103.856 1398594628006,103.905 1398594688006,104.244 1398594748006,103.505 1398594808006,104.718 1398594868006,104.363 1398594928006,103.786 1398594988006,104.422 1398595048006,104.263 1398595108006,104.774 1398595168006,104.150 1398595228006,104.579 1398595288006,104.119 1398595348006,104.210 1398595408006,104.758 1398595468006,104.326 1398595528006,104.048 1398595588006,104.457 1398595648006,104.038 1398595708006,104.728 1398595768006,104.222 1398595828006,104.071 1398595888006,104.077 1398595948006,104.229 1398596008006,104.471 1398596068006,104.336 1398596128006,104.228 1398596188006,104.109 1398596248006,104.302 1398596308006,104.243 1398596368006,104.101 1398596428016,104.013 1398596488016,104.477 1398596548016,104.351 1398596608016,104.372 1398596668016,104.205 1398596728016,104.339 1398596788016,104.666 1398596848016,104.344 1398596908016,104.519 1398596968016,104.533 1398597028016,104.321 1398597088016,104.271 1398597148016,104.320 1398597208016,105.031 1398597268016,104.120 1398597328016,104.682 1398597388016,104.158 1398597448016,104.826 1398597508016,104.604 1398597568016,104.362 1398597628016,104.590 1398597688016,104.883 1398597748016,104.463 1398597808016,104.419 1398597868016,105.002 1398597928016,104.417 1398597988016,104.345 1398598048016,105.152 1398598108016,104.431 1398598168016,104.688 1398598228016,104.737 1398598288016,104.374 1398598348016,104.596 1398598408016,104.636 1398598468016,104.091 1398598528016,104.663 1398598588016,104.526 1398598648016,104.243 1398598708016,104.278 1398598768016,103.813 1398598828016,104.546 1398598888016,104.414 1398598948016,104.788 1398599008016,104.683 1398599068016,104.703 1398599128016,104.652 1398599188016,104.577 1398599248016,104.672 1398599308016,104.491 1398599368016,104.121 1398599428016,104.731 1398599488016,104.696 1398599548016,104.388 1398599608016,104.138 1398599668016,104.253 1398599728016,104.586 1398599788016,104.432 1398599848016,104.624 1398599908016,104.823 1398599968016,104.589 1398600028025,104.589 1398600088025,104.454 1398600148025,105.039 1398600208025,104.422 1398600268025,104.647 1398600328025,104.618 1398600388025,104.959 1398600448025,104.924 1398600508025,105.129 1398600568025,105.279 1398600628025,104.842 1398600688025,104.497 1398600748025,104.707 1398600808025,104.351 1398600868025,104.727 1398600928025,104.731 1398600988025,104.918 1398601048025,105.141 1398601108025,105.157 1398601168025,104.754 1398601228025,104.797 1398601288025,105.441 1398601348025,105.168 1398601408025,105.262 1398601468025,104.589 1398601528025,104.831 1398601588025,104.928 1398601648025,105.192 1398601708025,104.759 1398601768025,104.905 1398601828025,105.329 1398601888025,105.313 1398601948025,104.851 1398602008025,105.306 1398602068025,105.124 1398602128025,105.175 1398602188025,105.254 1398602248025,105.194 1398602308025,104.759 1398602368025,105.713 1398602428025,105.284 1398602488025,105.443 1398602548025,105.085 1398602608025,105.140 1398602668025,105.351 1398602728025,105.235 1398602788025,105.049 1398602848025,104.941 1398602908025,104.975 1398602968025,104.662 1398603028025,105.125 1398603088025,104.869 1398603148025,105.135 1398603208025,105.196 1398603268025,104.679 1398603328025,105.225 1398603388025,105.132 1398603448025,105.339 1398603508025,105.088 1398603568025,119.337 1398603628035,104.958 1398603688035,104.982 1398603748035,105.372 1398603808035,104.612 1398603868035,105.076 1398603928035,104.570 1398603988035,104.890 1398604048035,104.753 1398604108035,104.981 1398604168035,104.783 1398604228035,104.548 1398604288035,104.979 1398604348035,104.694 1398604408035,104.502 1398604468035,104.309 1398604528035,104.410 1398604588035,104.551 1398604648035,104.520 1398604708035,104.589 1398604768035,104.742 1398604828035,104.347 1398604888035,104.544 1398604948035,104.466 1398605008035,104.639 1398606148035,103.821 1398606208035,104.302 1398606268035,104.141 1398606328035,104.370 1398606388035,104.249 1398606448035,104.219 1398606508035,104.147 1398606568035,104.711 1398606628035,104.447 1398606688035,104.238 1398606748035,104.491 1398606808035,104.352 1398606868035,104.047 1398606928035,104.444 1398606988035,104.295 1398607048035,104.056 1398607108035,104.242 1398607168035,104.016 1398607228044,104.247 1398607288044,104.341 1398607348044,103.855 1398607408044,104.358 1398607468044,104.056 1398607528044,104.369 1398607588044,103.795 1398607648044,104.246 1398607708044,104.784 1398607768044,104.162 1398607828044,103.831 1398607888044,104.322 1398607948044,104.459 1398608008044,103.753 1398608068044,104.344 1398608128044,104.787 1398608188044,104.237 1398608248044,104.085 1398608308044,103.731 1398608368044,104.258 1398608428044,104.161 1398608488044,104.186 1398608548044,103.849 1398608608044,103.797 1398608668044,103.719 1398608728044,104.089 1398608788044,103.771 1398608848044,103.643 1398608908044,103.843 1398608968044,103.962 1398609028044,104.479 1398609088044,103.896 1398609148044,103.899 1398609208044,104.036 1398609268044,103.918 1398609328044,103.850 1398609388044,103.727 1398609448044,103.881 1398609508044,103.711 1398609568044,103.775 1398609628044,103.324 1398609688044,103.654 1398609748044,103.906 1398609808044,103.638 1398609868044,103.512 1398609928044,103.906 1398609988044,104.048 1398610048044,103.683 1398610108044,103.472 1398610168044,103.926 1398610228044,103.672 1398610288044,104.158 1398610348044,103.908 1398610408044,104.120 1398610468044,103.959 1398610528044,104.063 1398610588044,103.626 1398610648044,103.490 1398610708044,103.669 1398610768044,103.740 1398610828054,103.540 1398610888054,103.768 1398610948054,103.793 1398611008054,103.807 1398611068054,104.055 1398611128054,104.013 1398611188054,103.954 1398611248054,103.751 1398611308054,104.042 1398611368054,104.140 1398611428054,104.212 1398611488054,104.376 1398611548054,104.714 1398611608054,103.964 1398611668054,103.940 1398611728054,104.211 1398611788054,103.881 1398611848054,103.597 1398611908054,104.348 1398611968054,103.929 1398612028054,103.901 1398612088054,104.367 1398612148054,103.852 1398612208054,103.955 1398612268054,104.218 1398612328054,104.415 1398612388054,104.673 1398612448054,103.601 1398612508054,104.414 1398612568054,103.864 1398612628054,104.018 1398612688054,104.061 1398612748054,104.160 1398612808054,104.326 1398612868054,104.161 1398612928054,104.507 1398612988054,103.893 1398613048054,103.986 1398613108054,104.482 1398613168054,104.042 1398613228054,104.181 1398613288054,104.011 1398613348054,104.462 1398613408054,104.158 1398613468054,104.276 1398613528054,103.894 1398613588054,104.009 1398613648054,104.047 1398613708054,104.144 1398613768054,103.950 1398613828054,104.271 1398613888054,103.461 1398613948054,103.968 1398614008054,104.064 1398614068054,104.222 1398614128054,103.909 1398614188054,103.773 1398614248054,103.583 1398614308054,104.009 1398614368054,104.050 1398614428064,104.170 1398614488064,104.325 1398614548064,103.727 1398614608064,103.886 1398614668064,104.299 1398614728064,103.671 1398614788064,103.859 1398614848064,104.158 1398614908064,104.438 1398614968064,103.963 1398615028064,103.573 1398615088064,103.733 1398615148064,103.759 1398615208064,103.992 1398615268064,104.163 1398615328064,103.932 1398615388064,103.768 1398615448064,103.808 1398615508064,103.729 1398615568064,104.301 1398615628064,103.970 1398615688064,103.614 1398615748064,103.664 1398615808064,104.476 1398615868064,103.894 1398615928064,103.642 1398615988064,103.990 1398616048064,103.978 1398616108064,103.496 1398616168064,103.837 1398616228064,103.716 1398616288064,103.691 1398616348064,104.114 1398616408064,103.508 1398616468064,104.117 1398616528064,103.802 1398616588064,103.953 1398616648064,103.596 1398616708064,103.800 1398616768064,103.961 1398616828064,103.703 1398616888064,103.722 1398616948064,103.478 1398617008064,103.651 1398617068064,103.617 1398617128064,103.588 1398617188064,103.413 1398617248064,103.335 1398617308064,103.593 1398617368064,103.621 1398617428064,103.128 1398617488064,103.484 1398617548064,103.156 1398617608064,103.752 1398617668064,103.166 1398617728064,102.898 1398617788064,103.582 1398617848064,103.302 1398617908064,103.149 1398617968064,103.693 1398621628083,102.171 1398621688083,102.873 1398621748083,102.101 1398621808083,102.325 1398621868083,102.270 1398621928083,102.584 1398621988083,102.262 1398622048083,102.802 1398622108083,102.133 1398622168083,102.746 1398622228083,102.410 1398622288083,102.353 1398622348083,102.747 1398622408083,102.501 1398622468083,102.594 1398622528083,102.283 1398622588083,102.403 1398622648083,102.677 1398622708083,102.484 1398622768083,102.208 1398622828083,102.521 1398622888083,102.773 1398622948083,102.760 1398623008083,102.385 1398623068083,101.902 1398623128083,102.495 1398623188083,102.196 1398623248083,102.381 1398623308083,102.441 1398623368083,101.982 1398623428083,102.231 1398623488083,102.445 1398623548083,101.789 1398623608083,101.850 1398623668083,101.818 1398623728083,101.896 1398623788083,102.726 1398623848083,102.067 1398623908083,102.007 1398623968083,102.015 1398624028083,101.807 1398624088083,102.337 1398624148083,102.018 1398624208083,101.790 1398624268083,101.847 1398624328083,102.347 1398624388083,102.396 1398624448083,101.875 1398624508083,102.113 1398624568083,102.074 1398624628083,101.192 1398624688083,102.201 1398624748083,102.602 1398624808083,101.839 1398624868083,101.754 1398624928083,102.143 1398624988083,101.227 1398625048083,101.982 1398625108083,101.990 1398625168083,101.270 1398625228093,101.919 1398625288093,101.967 1398625348093,101.515 1398625408093,102.036 1398625468093,101.918 1398625528093,101.930 1398625588093,101.580 1398625648093,101.609 1398625708093,102.094 1398625768093,101.975 1398625828093,102.240 1398625888093,101.851 1398625948093,101.427 1398626008093,101.351 1398626068093,101.710 1398626128093,101.392 1398626188093,101.331 1398626248093,102.169 1398626308093,101.840 1398626368093,102.153 1398626428093,101.060 1398626488093,101.639 1398626548093,101.231 1398626608093,101.589 1398626668093,101.248 1398626728093,101.958 1398626788093,101.855 1398626848093,101.854 1398626908093,101.636 1398626968093,101.898 1398627028093,101.497 1398627088093,101.514 1398627148093,101.454 1398627208093,101.540 1398627268093,101.658 1398627328093,101.621 1398627388093,101.772 1398627448093,101.184 1398627508093,101.556 1398627568093,101.197 1398627628093,101.021 1398627688093,101.716 1398627748093,101.465 1398627808093,101.874 1398627868093,102.022 1398627928093,101.083 1398627988093,101.446 1398628048093,101.405 1398628108093,101.499 1398628168093,100.838 1398628228093,101.561 1398628288093,101.801 1398628348093,102.167 1398628408093,100.740 1398628468093,101.672 1398628528093,101.324 1398628588093,101.395 1398628648093,101.743 1398628708093,101.691 1398628768093,101.634 1398628828104,101.161 1398628888104,101.467 1398628948104,101.815 1398629008104,101.353 1398629068104,101.097 1398629128104,101.578 1398629188104,101.469 1398629248104,101.510 1398629308104,102.098 1398629368104,101.602 1398629428104,101.449 1398629488104,102.212 1398629548104,101.566 1398629608104,101.920 1398629668104,101.677 1398629728104,101.512 1398629788104,101.521 1398629848104,101.256 1398629908104,101.701 1398629968104,101.765 1398630028104,101.822 1398630088104,101.463 1398630148104,101.812 1398630208104,101.228 1398630268104,101.886 1398630328104,101.345 1398630388104,101.693 1398630448104,101.610 1398630508104,101.156 1398630568104,101.610 1398630628104,101.507 1398630688104,101.339 1398630748104,101.336 1398630808104,102.123 1398630868104,101.265 1398630928104,101.141 1398630988104,101.279 1398631048104,101.439 1398631108104,101.658 1398631168104,101.469 1398631228104,101.567 1398631288104,100.999 1398631348104,101.151 1398631408104,101.194 1398631468104,101.124 1398631528104,101.386 1398631588104,101.525 1398631648104,101.379 1398631708104,101.514 1398631768104,101.288 1398631828104,101.432 1398631888104,101.201 1398631948104,101.329 1398632008104,101.491 1398632068104,101.500 1398632128104,100.742 1398632188104,100.769 1398632248104,101.242 1398632308104,101.364 1398632368104,101.354 1398632428114,100.940 1398632488114,100.979 1398632548114,100.999 1398632608114,101.134 1398632668114,100.725 1398632728114,101.048 1398632788114,100.904 1398632848114,100.870 1398632908114,101.235 1398632968114,101.283 1398633028114,101.183 1398633088114,101.031 1398633148114,101.063 1398633208114,100.999 1398633268114,100.833 1398633328114,101.613 1398633388114,100.989 1398633448114,100.904 1398633508114,100.444 1398633568114,101.377 1398633628114,100.989 1398633688114,100.774 1398633748114,100.632 1398633808114,101.188 1398633868114,100.616 1398633928114,101.811 1398633988114,100.799 1398634048114,100.775 1398634108114,101.134 1398634168114,101.256 1398634228114,101.100 1398634288114,100.993 1398634348114,100.592 1398634408114,101.211 1398634468114,100.487 1398634528114,101.127 1398634588114,101.130 1398634648114,100.935 1398634708114,100.956 1398634768114,100.738 1398634828114,100.936 1398634888114,100.774 1398634948114,100.670 1398635008114,100.563 1398635068114,100.334 1398635128114,100.794 1398635188114,101.192 1398635248114,100.311 1398635308114,100.652 1398635368114,100.526 1398635428114,100.379 1398635488114,100.591 1398635548114,100.812 1398635608114,100.428 1398635668114,100.326 1398635728114,100.630 1398635788114,100.440 1398635848114,100.295 1398635908114,100.591 1398635968114,100.444 1398636028125,100.410 1398636088125,100.104 1398636148125,100.310 1398636208125,100.255 1398636268125,100.518 1398636328125,100.071 1398636388125,100.570 1398636448125,100.423 1398636508125,100.239 1398636568125,100.352 1398636628125,100.538 1398636688125,100.455 1398636748125,100.612 1398636808125,100.422 1398636868125,100.613 1398636928125,100.277 1398636988125,100.074 1398637048125,100.222 1398637108125,100.758 1398637168125,100.700 1398637228125,100.231 1398637288125,100.483 1398637348125,100.473 1398637408125,99.9521 1398637468125,100.345 1398637528125,100.581 1398637588125,100.183 1398637648125,100.691 1398637708125,100.572 1398637768125,100.673 1398637828125,99.9791 1398637888125,100.485 1398637948125,100.883 1398638008125,99.7305 1398638068125,100.552 1398638128125,100.646 1398638188125,100.844 1398638248125,100.677 1398638308125,99.7520 1398638368125,100.258 1398638428125,100.410 1398638488125,100.061 1398638548125,99.9464 1398638608125,100.274 1398638668125,100.407 1398638728125,100.444 1398638788125,100.349 1398638848125,100.449 1398638908125,99.8789 1398638968125,99.7976 1398639028125,100.796 1398639088125,100.381 1398639148125,99.4042 1398639208125,100.238 1398639268125,100.388 1398639328125,100.324 1398639388125,100.164 1398639448125,100.740 1398639508125,100.124 1398639568125,100.381 1398639628136,100.116 1398639688136,100.475 1398639748136,100.320 1398639808136,99.9991 1398639868136,100.480 1398639928136,100.929 1398639988136,102.049 1398640048136,100.851 1398640108136,100.308 1398640168136,100.763 1398640228136,100.241 1398640288136,100.388 1398640348136,100.689 1398640408136,100.700 1398640468136,100.443 1398640528136,100.897 1398640588136,100.134 1398640648136,100.439 1398640708136,99.9565 1398640768136,100.421 1398640828136,100.226 1398640888136,100.212 1398640948136,100.048 1398641008136,100.157 1398641068136,100.246 1398641128136,100.047 1398641188136,100.666 1398641248136,100.823 1398641308136,100.701 1398641368136,100.353 1398641428136,100.732 1398641488136,100.338 1398641548136,100.471 1398641608136,100.449 1398641668136,100.447 1398641728136,100.391 1398641788136,100.762 1398641848136,100.438 1398641908136,100.333 1398641968136,100.282 1398642028136,99.8989 1398642088136,101.085 1398642148136,100.526 1398642208136,100.611 1398642268136,100.720 1398642328136,100.527 1398642388136,100.495 1398642448136,100.125 1398642508136,99.8105 1398642568136,100.618 1398642628136,100.516 1398642688136,100.000 1398642748136,100.190 1398642808136,100.223 1398642868136,100.717 1398642928136,100.523 1398642988136,100.342 1398643048136,100.359 1398643108136,100.401 1398643168136,100.460