1398643228147,99.9340
1398643288147,100.255
1398643348147,100.662
1398643408147,100.772
1398643468147,100.491
1398643528147,100.821
1398643588147,100.713
1398643648147,100.824
1398643708147,100.769
1398643768147,100.708
1398643828147,100.743
1398643888147,100.668
1398643948147,100.861
1398644008147,100.908
1398644068147,100.809
1398644128147,100.901
1398644188147,100.634
1398644248147,100.899
1398644308147,101.302
1398644368147,100.665
1398644428147,100.634
1398644488147,100.966
1398644548147,100.682
1398644608147,101.463
1398644668147,100.968
1398644728147,100.840
1398644788147,101.120
1398644848147,100.983
1398644908147,101.352
1398644968147,101.004
1398645028147,100.680
1398645088147,101.061
1398645148147,100.953
1398645208147,101.555
1398645268147,100.934
1398645328147,101.189
1398645388147,101.262
1398645448147,101.517
1398645508147,100.954
1398645568147,101.166
1398645628147,100.956
1398645688147,100.584
1398645748147,100.934
1398645808147,100.957
1398645868147,101.724
1398645928147,101.481
1398645988147,101.256
1398646048147,101.106
1398646108147,101.123
1398646168147,101.064
1398646228147,101.052
1398646288147,101.489
1398646348147,101.298
1398646408147,101.404
1398646468147,100.991
1398646528147,101.288
1398646588147,101.415
1398646648147,101.093
1398646708147,100.965
1398646768147,101.507
1398646828158,101.549
1398646888158,101.649
1398646948158,101.351
1398647008158,101.488
1398647068158,100.983
1398647128158,101.641
1398647188158,101.170
1398647248158,101.221
1398647308158,101.015
1398647368158,100.887
1398647428158,101.503
1398647488158,101.431
1398647548158,100.899
1398647608158,101.046
1398647668158,101.348
1398647728158,101.532
1398647788158,101.406
1398647848158,101.572
1398647908158,101.961
1398647968158,101.454
1398648028158,101.091
1398648088158,101.348
1398648148158,101.566
1398648208158,101.540
1398648268158,101.293
1398648328158,101.188
1398648388158,101.125
1398648448158,101.551
1398648508158,101.481
1398648568158,101.361
1398648628158,101.194
1398648688158,101.300
1398648748158,101.002
1398648808158,101.079
1398648868158,101.101
1398648928158,101.179
1398648988158,101.052
1398649048158,101.592
1398649108158,101.269
1398649168158,101.066
1398649228158,101.301
1398649288158,101.416
1398649348158,101.217
1398649408158,101.286
1398649468158,101.836
1398649528158,101.541
1398649588158,101.573
1398649648158,101.080
1398649708158,101.398
1398649768158,101.235
1398649828158,101.523
1398649888158,101.609
1398649948158,101.624
1398650008158,101.350
1398650068158,101.100
1398650128158,101.407
1398650188158,101.133
1398650248158,101.278
1398650308158,100.957
1398650368158,101.048
1398650428168,100.503
1398650488168,100.899
1398650548168,100.729
1398650608168,100.917
1398650668168,101.078
1398650728168,100.957
1398650788168,100.696
1398650848168,100.657
1398650908168,101.157
1398650968168,100.940
1398651028168,101.437
1398651088168,101.123
1398651148168,100.190
1398651208168,101.297
1398651268168,100.950
1398651328168,100.733
1398651388168,100.838
1398651448168,100.763
1398651508168,101.129
1398651568168,101.154
1398651628168,100.659
1398651688168,100.867
1398651748168,100.529
1398651808168,100.598
1398651868168,100.849
1398651928168,100.199
1398651988168,100.601
1398652048168,100.758
1398652108168,101.242
1398652168168,100.937
1398652228168,100.731
1398652288168,100.547
1398652348168,100.688
1398652408168,100.855
1398652468168,100.851
1398652528168,100.711
1398652588168,100.090
1398652648168,100.817
1398652708168,100.768
1398652768168,100.414
1398652828168,100.844
1398652888168,100.774
1398652948168,100.607
1398653008168,100.642
1398653068168,101.069
1398653128168,100.399
1398653188168,101.190
1398653248168,100.858
1398653308168,100.847
1398653368168,100.653
1398653428168,100.813
1398653488168,100.892
1398653548168,100.775
1398653608168,100.844
1398653668168,101.173
1398653728168,101.014
1398653788168,100.896
1398653848168,100.899
1398653908168,101.084
1398653968168,100.749
1398654028179,100.883
1398654088179,100.655
1398654148179,100.399
1398654208179,100.708
1398654268179,101.340
1398654328179,100.626
1398654388179,101.237
1398654448179,100.475
1398654508179,101.158
1398654568179,100.629
1398654628179,101.573
1398654688179,100.939
1398654748179,100.650
1398654808179,100.798
1398654868179,100.529
1398654928179,101.439
1398654988179,101.082
1398655048179,101.065
1398655108179,100.922
1398655168179,101.013
1398655228179,100.791
1398655288179,101.259
1398655348179,100.586
1398655408179,100.802
1398655468179,100.752
1398655528179,100.660
1398655588179,100.588
1398655648179,100.722
1398655708179,100.621
1398655768179,101.144
1398655828179,100.617
1398655888179,100.781
1398655948179,100.429
1398656008179,100.993
1398656068179,100.821
1398656128179,100.846
1398656188179,100.708
1398656248179,100.442
1398656308179,100.445
1398656368179,100.858
1398656428179,100.520
1398656488179,101.030
1398656548179,100.486
1398656608179,100.656
1398656668179,100.432
1398656728179,100.621
1398656788179,100.916
1398656848179,100.367
1398656908179,101.008
1398656968179,100.864
1398657028179,100.385
1398657088179,101.018
1398657148179,100.550
1398657208179,101.031
1398657268179,101.384
1398657328179,100.777
1398657388179,101.131
1398657448179,101.071
1398657508179,100.667
1398657568179,100.909
1398657628189,100.808
1398657688189,100.591
1398657748189,100.661
1398657808189,100.898
1398657868189,100.517
1398657928189,100.766
1398657988189,100.836
1398658048189,100.713
1398658108189,100.668
1398658168189,100.149
1398658228189,100.374
1398658288189,100.607
1398658348189,99.7055
1398658408189,100.860
1398658468189,100.469
1398658528189,101.216
1398658588189,100.678
1398658648189,100.853
1398658708189,100.677
1398658768189,100.217
1398658828189,100.885
1398658888189,100.643
1398658948189,100.262
1398659008189,100.855
1398659068189,100.690
1398659128189,100.337
1398659188189,100.443
1398659248189,100.626
1398659308189,100.811
1398659368189,100.130
1398659428189,100.732
1398659488189,99.7965
1398659548189,100.773
1398659608189,100.311
1398659668189,100.540
1398659728189,100.019
1398659788189,100.202
1398659848189,99.9242
1398659908189,100.484
1398659968189,100.277
1398660028189,100.384
1398660088189,100.107
1398660148189,100.929
1398660208189,100.311
1398660268189,100.700
1398660328189,100.406
1398660388189,100.323
1398660448189,100.403
1398660508189,100.401
1398660568189,100.115
1398660628189,100.426
1398660688189,100.468
1398660748189,100.250
1398660808189,100.490
1398660868189,100.668
1398660928189,100.091
1398660988189,100.166
1398661048189,100.483
1398661108189,100.245
1398661168189,100.050
1398661228199,100.105
1398661288199,100.375
1398661348199,99.7904
1398661408199,100.492
1398661468199,100.355
1398661528199,100.527
1398661588199,99.7773
1398661648199,100.181
1398661708199,100.084
1398661768199,100.143
1398661828199,99.5853
1398661888199,100.422
1398661948199,100.527
1398662008199,100.044
1398662068199,100.213
1398662128199,99.9794
1398662188199,100.684
1398662248199,100.262
1398662308199,100.239
1398662368199,100.266
1398662428199,100.243
1398662488199,100.550
1398662548199,100.411
1398662608199,100.266
1398662668199,100.759
1398662728199,100.273
1398662788199,100.048
1398662848199,100.785
1398662908199,100.341
1398662968199,100.550
1398663028199,100.649
1398663088199,100.971
1398663148199,100.338
1398663208199,100.375
1398663268199,100.549
1398663328199,100.450
1398663388199,99.9458
1398663448199,100.852
1398663508199,100.537
1398663568199,100.268
1398663628199,100.439
1398663688199,100.209
1398663748199,100.294
1398663808199,100.869
1398663868199,100.371
1398663928199,100.326
1398663988199,100.186
1398664048199,100.757
1398664108199,100.378
1398664168199,100.782
1398664228199,100.887
1398664288199,100.815
1398664348199,100.668
1398664408199,100.847
1398664468199,100.706
1398664528199,100.573
1398664588199,100.506
1398664648199,100.787
1398664708199,100.843
1398664768199,100.432
1398664828209,100.945
1398664888209,100.597
1398664948209,100.503
1398665008209,100.631
1398665068209,100.522
1398665128209,100.667
1398665188209,100.909
1398665248209,100.279
1398665308209,100.335
1398665368209,100.218
1398665428209,100.227
1398665488209,100.044
1398665548209,100.161
1398665608209,100.231
1398665668209,100.188
1398665728209,100.290
1398665788209,100.574
1398665848209,100.377
1398665908209,100.043
1398665968209,100.583
1398666028209,100.587
1398666088209,100.337
1398666148209,100.574
1398666208209,100.115
1398666268209,100.412
1398666328209,100.004
1398666388209,100.238
1398666448209,100.573
1398666508209,100.012
1398666568209,100.299
1398666628209,100.252
1398666688209,100.543
1398666748209,100.174
1398666808209,100.499
1398666868209,100.272
1398666928209,100.586
1398666988209,100.156
1398667048209,100.183
1398667108209,100.254
1398667168209,100.339
1398667228209,100.803
1398667288209,100.678
1398667348209,100.461
1398667408209,100.255
1398667468209,100.602
1398667528209,100.866
1398667588209,100.668
1398667648209,100.544
1398667708209,100.468
1398667768209,100.698
1398667828209,100.518
1398667888209,100.789
1398667948209,100.738
1398668008209,100.518
1398668068209,100.940
1398668128209,100.655
1398668188209,100.613
1398668248209,100.829
1398668308209,100.473
1398668368209,100.577
1398672028228,100.319
1398672088228,100.035
1398672148228,100.322
1398672208228,100.155
1398672268228,100.459
1398672328228,100.567
1398672388228,100.769
1398672448228,100.336
1398672508228,100.365
1398672568228,100.164
1398672628228,100.190
1398672688228,100.015
1398672748228,100.435
1398672808228,100.260
1398672868228,99.4761
1398672928228,100.193
1398672988228,99.9824
1398673048228,99.9211
1398673108228,100.361
1398673168228,100.340
1398673228228,100.075
1398673288228,100.150
1398673348228,100.322
1398673408228,100.425
1398673468228,100.211
1398673528228,100.033
1398673588228,100.191
1398673648228,100.242
1398673708228,99.9089
1398673768228,100.221
1398673828228,100.219
1398673888228,100.089
1398673948228,100.316
1398674008228,99.9082
1398674068228,100.598
1398674128228,100.413
1398674188228,100.564
1398674248228,100.137
1398674308228,100.116
1398674368228,100.191
1398674428228,99.9767
1398674488228,100.377
1398674548228,100.299
1398674608228,100.812
1398674668228,100.265
1398674728228,100.337
1398674788228,100.538
1398674848228,100.793
1398674908228,100.395
1398674968228,101.064
1398675028228,101.027
1398675088228,100.436
1398675148228,100.606
1398675208228,101.150
1398675268228,100.714
1398675328228,100.827
1398675388228,101.546
1398675448228,100.833
1398675508228,101.396
1398675568228,100.674
1398675628238,100.874
1398675688238,101.176
1398675748238,101.178
1398675808238,101.468
1398675868238,101.346
1398675928238,100.921
1398675988238,101.317
1398676048238,101.396
1398676108238,101.346
1398676168238,100.837
1398676228238,101.046
1398676288238,101.736
1398676348238,101.317
1398676408238,101.614
1398676468238,101.094
1398676528238,101.394
1398676588238,101.649
1398676648238,101.580
1398676708238,101.390
1398676768238,101.398
1398676828238,101.854
1398676888238,101.503
1398676948238,101.449
1398677008238,101.703
1398677068238,101.783
1398677128238,101.710
1398677188238,102.119
1398677248238,101.539
1398677308238,101.901
1398677368238,101.872
1398677428238,101.856
1398677488238,101.861
1398677548238,102.021
1398677608238,101.859
1398677668238,101.816
1398677728238,101.858
1398677788238,101.471
1398677848238,102.160
1398677908238,101.787
1398677968238,101.668
1398678028238,102.104
1398678088238,102.196
1398678148238,101.749
1398678208238,101.744
1398678268238,102.334
1398678328238,102.133
1398678388238,101.784
1398678448238,101.824
1398678508238,101.844
1398678568238,101.777
1398678628238,101.587
1398678688238,101.979
1398678748238,102.546
1398678808238,102.098
1398678868238,101.782
1398678928238,101.472
1398678988238,101.622
1398679048238,102.054
1398679108238,102.093
1398679168238,102.188
1398679228248,102.564
1398679288248,101.968
1398679348248,101.697
1398679408248,101.724
1398679468248,101.855
1398679528248,101.571
1398679588248,102.600
1398679648248,102.415
1398679708248,102.435
1398679768248,102.041
1398679828248,102.295
1398679888248,102.074
1398679948248,101.923
1398680008248,102.085
1398680068248,102.134
1398680128248,101.722
1398680188248,102.057
1398680248248,102.427
1398680308248,102.304
1398680368248,101.924
1398680428248,102.399
1398680488248,102.545
1398680548248,101.996
1398680608248,101.860
1398680668248,102.062
1398680728248,102.223
1398680788248,102.125
1398680848248,102.655
1398680908248,102.726
1398680968248,102.211
1398681028248,102.023
1398681088248,102.379
1398681148248,102.557
1398681208248,101.828
1398681268248,101.702
1398681328248,102.417
1398681388248,102.389
1398681448248,101.941
1398681508248,102.153
1398681568248,101.649
1398681628248,102.524
1398681688248,102.333
1398681748248,102.077
1398681808248,101.833
1398681868248,101.849
1398681928248,101.862
1398681988248,101.999
1398682048248,101.844
1398682108248,102.091
1398682168248,102.095
1398682228248,102.220
1398682288248,102.318
1398682348248,101.719
1398682408248,101.876
1398682468248,101.934
1398682528248,101.561
1398682588248,101.624
1398682648248,102.192
1398682708248,101.567
1398682768248,102.041
1398682828258,101.749
1398682888258,101.794
1398682948258,101.496
1398683008258,101.527
1398683068258,101.667
1398683128258,101.784
1398683188258,101.996
1398683248258,101.822
1398683308258,101.621
1398683368258,101.637
1398683428258,101.422
1398683488258,101.778
1398683548258,101.704
1398683608258,101.326
1398683668258,101.296
1398683728258,101.258
1398683788258,101.713
1398683848258,101.103
1398683908258,101.488
1398683968258,101.359
1398684028258,101.242
1398684088258,101.381
1398684148258,101.477
1398684208258,101.034
1398684268258,100.664
1398684328258,100.920
1398684388258,101.156
1398684448258,100.768
1398684508258,101.220
1398684568258,100.993
1398684628258,100.943
1398684688258,100.912
1398684748258,100.585
1398684808258,100.737
1398684868258,100.682
1398684928258,100.186
1398684988258,100.833
1398685048258,100.356
1398685108258,100.828
1398685168258,100.308
1398685228258,100.224
1398685288258,100.432
1398685348258,99.9466
1398685408258,100.276
1398685468258,100.545
1398685528258,100.082
1398685588258,100.132
1398685648258,100.290
1398685708258,100.459
1398685768258,100.248
1398685828258,100.527
1398685888258,99.8365
1398685948258,100.162
1398686008258,99.7687
1398686068258,99.9311
1398686128258,99.8659
1398686188258,99.9754
1398686248258,100.312
1398686308258,99.7852
1398686368258,99.9260
1398686428267,100.116
1398686488267,100.001
1398686548267,99.7511
1398686608267,99.6089
1398686668267,100.091
1398686728267,99.8570
1398686788267,99.9522
1398686848267,100.141
1398686908267,100.008
1398686968267,99.8797
1398687028267,99.9774
1398687088267,99.9528
1398687148267,99.8902
1398687208267,99.5192
1398687268267,100.362
1398687328267,99.8885
1398687388267,99.9365
1398687448267,99.8567
1398687508267,100.190
1398687568267,99.8461
1398687628267,99.5099
1398687688267,99.8743
1398687748267,100.026
1398687808267,99.5571
1398687868267,100.235
1398687928267,99.7407
1398687988267,99.8726
1398688048267,99.3189
1398688108267,99.8920
1398688168267,100.004
1398688228267,99.8037
1398688288267,99.4491
1398688348267,99.5376
1398688408267,99.9396
1398688468267,99.8518
1398688528267,100.382
1398688588267,100.069
1398688648267,99.7714
1398688708267,100.408
1398688768267,99.8831
1398688828267,99.5131
1398688888267,99.8308
1398688948267,99.9904
1398689008267,99.9246
1398689068267,99.3941
1398689128267,99.3622
1398689188267,100.180
1398689248267,100.354
1398689308267,99.3625
1398689368267,99.7284
1398689428267,99.9909
1398689488267,99.8147
1398689548267,100.024
1398689608267,99.8360
1398689668267,99.7853
1398689728267,99.7266
1398689788267,99.9160
1398689848267,99.9863
1398689908267,99.3364
1398689968267,99.8673
1398690028277,99.4059
1398690088277,99.8744
1398690148277,99.7654
1398690208277,99.8764
1398690268277,99.8359
1398690328277,99.7150
1398690388277,99.6062
1398690448277,99.3733
1398690508277,99.3493
1398690568277,99.5395
1398690628277,99.2015
1398690688277,99.7626
1398691228277,99.9124
1398691288277,99.1809
1398691348277,99.7829
1398691408277,99.8675
1398691468277,99.4079
1398691528277,99.9689
1398691588277,99.6386
1398691648277,99.8820
1398691708277,99.7960
1398691768277,99.6159
1398691828277,99.8507
1398691888277,99.7931
1398691948277,99.6625
1398692008277,99.7239
1398692068277,99.4943
1398692128277,100.059
1398692188277,98.9670
1398692248277,99.6081
1398692308277,99.9401
1398692368277,99.6783
1398692428277,99.3744
1398692488277,99.2183
1398692548277,99.5413
1398692608277,99.5732
1398692668277,99.6416
1398692728277,99.7986
1398692788277,99.5611
1398692848277,99.2851
1398692908277,100.138
1398692968277,99.5149
1398693028277,99.4867
1398693088277,99.7337
1398693148277,99.3407
1398693208277,99.7574
1398693268277,99.3026
1398693328277,99.7907
1398693388277,99.5459
1398693448277,98.8955
1398693508277,99.2354
1398693568277,99.2911
1398693628287,99.2969
1398693688287,99.4226
1398693748287,99.4550
1398693808287,98.8317
1398693868287,99.1175
1398693928287,99.1731
1398693988287,99.0725
1398694048287,99.3656
1398694108287,99.0748
1398694168287,99.2763
1398694228287,98.9611
1398694288287,99.3109
1398694348287,98.9432
1398694408287,99.5105
1398694468287,99.0798
1398694528287,99.5859
1398694588287,99.5183
1398694648287,99.4380
1398694708287,99.0087
1398694768287,98.9910
1398694828287,99.2143
1398694888287,99.5071
1398694948287,99.1904
1398695008287,99.6325
1398695068287,99.7188
1398695128287,99.0143
1398695188287,99.9496
1398695248287,99.2837
1398695308287,99.0618
1398695368287,99.2675
1398695428287,99.4015
1398695488287,99.3244
1398695548287,99.8801
1398695608287,99.6195
1398695668287,99.3409
1398695728287,98.7362
1398695788287,99.8165
1398695848287,99.1179
1398695908287,99.5161
1398695968287,99.6219
1398696028287,99.6094
1398696088287,99.4842
1398696148287,99.3858
1398696208287,99.8296
1398696268287,99.4305
1398696328287,99.7731
1398696388287,99.3876
1398696448287,99.2564
1398696508287,99.2611
1398696568287,99.2818
1398696628287,99.0800
1398696688287,99.3960
1398696748287,99.7755
1398696808287,99.6287
1398696868287,99.5906
1398696928287,99.6410
1398696988287,99.5189
1398697048287,99.5981
1398697108287,99.6536
1398697168287,99.1623
1398697228296,99.6320
1398697288296,99.8538
1398697348296,99.7327
1398697408296,99.9372
1398697468296,99.5707
1398697528296,99.9602
1398697588296,99.7525
1398697648296,99.4252
1398697708296,99.8178
1398697768296,99.6074
1398697828296,99.5715
1398697888296,99.5648
1398697948296,100.049
1398698008296,99.8479
1398698068296,99.9349
1398698128296,99.8563
1398698188296,99.9942
1398698248296,99.9002
1398698308296,100.119
1398698368296,100.179
1398698428296,99.5402
1398698488296,100.125
1398698548296,99.8006
1398698608296,99.8975
1398698668296,99.5898
1398698728296,99.8908
1398698788296,99.9508
1398698848296,99.2737
1398698908296,100.028
1398698968296,99.2551
1398699028296,100.111
1398699088296,99.7955
1398699148296,99.7304
1398699208296,99.8869
1398699268296,99.4235
1398699328296,99.4549
1398699388296,98.7526
1398699448296,99.3602
1398699508296,99.6504
1398699568296,99.1793
1398699628296,98.9533
1398699688296,99.4893
1398699748296,98.9149
1398699808296,99.0665
1398699868296,99.2987
1398699928296,99.2115
1398699988296,99.1548
1398700048296,99.3042
1398700108296,99.2938
1398700168296,98.8862
1398700228296,99.1308
1398700288296,98.7803
1398700348296,98.9281
1398700408296,99.0102
1398700468296,98.8437
1398700528296,98.7278
1398700588296,99.0542
1398700648296,99.0162
1398700708296,98.5266
1398700768296,98.7927
1398700828306,98.1783
1398700888306,99.1788
1398700948306,98.4421
1398701008306,99.2323
1398701068306,98.5279
1398701128306,98.5237
1398701188306,98.9991
1398701248306,98.7218
1398701308306,98.5900
1398701368306,98.7619
1398701428306,99.1349
1398701488306,98.5043
1398701548306,98.5995
1398701608306,98.3119
1398701668306,98.8140
1398701728306,98.9038
1398701788306,98.6540
1398701848306,98.3683
1398701908306,98.7370
1398701968306,98.6133
1398702028306,98.3334
1398702088306,98.5549
1398702148306,98.6760
1398702208306,98.5986
1398702268306,98.3366
1398702328306,98.5318
1398702388306,98.3001
1398702448306,97.6244
1398702508306,98.1389
1398702568306,97.9898
1398702628306,98.0629
1398702688306,98.2410
1398702748306,97.9459
1398702808306,97.9084
1398702868306,97.9921
1398702928306,98.1036
1398702988306,98.4274
1398703048306,98.2784
1398703108306,98.2336
1398703168306,98.2510
1398703228306,97.7845
1398703288306,98.0119
1398703348306,98.1795
1398703408306,98.1305
1398703468306,98.2594
1398703528306,98.3267
1398703588306,98.4505
1398703648306,97.9180
1398703708306,98.2566
1398703768306,98.0007
1398703828306,98.1467
1398703888306,97.4006
1398703948306,98.0008
1398704008306,98.0812
1398704068306,98.3148
1398704128306,98.0600
1398704188306,97.9665
1398704248306,97.8871
1398704308306,98.2190
1398704368306,97.4416
1398704428315,97.8932
1398704488315,97.9205
1398704548315,97.9253
1398704608315,97.8712
1398704668315,98.1647
1398704728315,97.8438
1398704788315,97.6424
1398704848315,97.9559
1398704908315,98.1276
1398704968315,97.7497
1398705028315,98.1406
1398705088315,98.4649
1398705148315,98.0093
1398705208315,98.4688
1398705268315,97.9881
1398705328315,97.7867
1398705388315,97.9255
1398705448315,97.7501
1398705508315,97.7877
1398705568315,97.7578
1398705628315,97.9043
1398705688315,97.6387
1398705748315,97.8695
1398705808315,97.7744
1398705868315,98.2212
1398705928315,98.1068
1398705988315,98.3527
1398706048315,97.7620
1398706108315,97.8485
1398706168315,98.0270
1398706228315,97.7416
1398706288315,97.6107
1398706348315,97.5124
1398706408315,97.8373
1398706468315,97.8475
1398706528315,98.0934
1398706588315,98.3605
1398706648315,97.6383
1398706708315,98.0015
1398706768315,97.6968
1398706828315,98.4767
1398706888315,98.5950
1398706948315,97.8605
1398707008315,97.5984
1398707068315,98.1493
1398707128315,98.0046
1398707188315,97.9416
1398707248315,97.9073
1398707308315,98.4231
1398707368315,97.8018
1398707428315,98.3830
1398707488315,97.6202
1398707548315,98.2902
1398707608315,98.2785
1398707668315,98.4420
1398707728315,98.3889
1398707788315,97.9800
1398707848315,98.6370
1398707908315,98.0248
1398707968315,98.5039
1398708028325,98.2728
1398708088325,98.4375
1398708148325,98.4422
1398708208325,98.2645
1398708268325,98.3025
1398708328325,98.7882
1398708388325,98.2390
1398708448325,98.2403
1398708508325,98.3909
1398708568325,99.2065
1398708628325,98.2129
1398708688325,98.3261
1398708748325,98.6460
1398708808325,98.3642
1398708868325,98.5386
1398708928325,98.3264
1398708988325,98.3405
1398709048325,98.1195
1398709108325,98.9311
1398709168325,98.3646
1398709228325,98.6919
1398709288325,98.1022
1398709348325,98.8305
1398709408325,98.4233
1398709468325,98.4864
1398709528325,98.7733
1398709588325,99.0564
1398709648325,98.7425
1398709708325,98.6109
1398709768325,98.6367
1398709828325,99.2485
1398709888325,98.9011
1398709948325,98.5173
1398710008325,98.9840
1398710068325,98.3075
1398710128325,98.7053
1398710188325,98.8365
1398710248325,98.5886
1398710308325,98.4012
1398710368325,98.9528
1398710428325,98.6872
1398710488325,99.3531
1398710548325,98.5007
1398710608325,98.6436
1398710668325,98.2514
1398710728325,98.6475
1398710788325,98.9721
1398710848325,99.1482
1398710908325,99.2783
1398710968325,98.8807
1398711028325,98.7878
1398711088325,98.9742
1398711148325,99.4068
1398711208325,98.7639
1398711268325,98.9785
1398711328325,99.0257
1398711388325,98.8218
1398711448325,98.6909
1398711508325,98.9092
1398711568325,98.9679
1398715228345,97.5662
1398715288345,97.7157
1398715348345,98.0959
1398715408345,97.6154
1398715468345,97.8431
1398715528345,97.6450
1398715588345,97.9021
1398715648345,98.0519
1398715708345,98.0656
1398715768345,98.7011
1398715828345,97.8640
1398715888345,97.8351
1398715948345,97.8031
1398716008345,97.7768
1398716068345,97.6290
1398716128345,98.1475
1398716188345,98.2055
1398716248345,97.6568
1398716308345,98.0733
1398716368345,97.4402
1398716428345,97.7829
1398716488345,97.9194
1398716548345,97.4562
1398716608345,98.0810
1398716668345,97.3257
1398716728345,97.7718
1398716788345,97.7825
1398716848345,97.7660
1398716908345,97.5152
1398716968345,97.5687
1398717028345,97.3559
1398717088345,97.7251
1398717148345,97.6198
1398717208345,97.5085
1398717268345,96.9648
1398717328345,97.8453
1398717388345,97.4506
1398717448345,97.9478
1398717508345,96.8798
1398717568345,97.6901
1398717628345,97.6597
1398717688345,97.8046
1398717748345,98.2480
1398717808345,97.6425
1398717868345,97.9646
1398717928345,97.7434
1398717988345,97.4580
1398718048345,97.5407
1398718108345,97.5958
1398718168345,97.8001
1398718228345,97.6524
1398718288345,97.5136
1398718348345,97.9544
1398718408345,98.0737
1398718468345,97.5655
1398718528345,97.9207
1398718588345,97.7431
1398718648345,98.1030
1398718708345,97.6349
1398718768345,97.4438
1398718828356,97.6851
1398718888356,97.9187
1398718948356,97.5418
1398719008356,97.7279
1398719068356,98.5655
1398719128356,98.1047
1398719188356,97.9456
1398719248356,97.9588
1398719308356,98.0202
1398719368356,97.4984
1398719428356,97.9934
1398719488356,98.2155
1398719548356,97.4993
1398719608356,97.7488
1398719668356,98.2375
1398719728356,98.2041
1398719788356,98.6844
1398719848356,97.7359
1398719908356,97.9019
1398719968356,97.9815
1398720028356,97.8276
1398720088356,97.9328
1398720148356,98.2092
1398720208356,98.2928
1398720268356,98.0385
1398720328356,98.3003
1398720388356,98.5076
1398720448356,97.8675
1398720508356,98.2369
1398720568356,97.8114
1398720628356,97.9914
1398720688356,98.1788
1398720748356,97.9523
1398720808356,98.0379
1398720868356,97.4278
1398720928356,98.0698
1398720988356,98.3097
1398721048356,98.4076
1398721108356,98.0418
1398721168356,98.5340
1398721228356,98.3083
1398721288356,98.0207
1398721348356,98.0711
1398721408356,98.2920
1398721468356,98.2712
1398721528356,97.8704
1398721588356,97.8115
1398721648356,97.5838
1398721708356,97.7531
1398721768356,97.8220
1398721828356,98.3063
1398721888356,97.9946
1398721948356,97.6173
1398722008356,97.5349
1398722068356,98.0953
1398722128356,97.6568
1398722188356,97.5599
1398722248356,97.7551
1398722308356,97.7233
1398722368356,97.9652
1398722428367,97.8414
1398722488367,97.7095
1398722548367,97.8911
1398722608367,97.8203
1398722668367,98.1550
1398722728367,97.5695
1398722788367,98.0474
1398722848367,98.0701
1398722908367,97.9939
1398722968367,97.7679
1398723028367,97.9552
1398723088367,98.3833
1398723148367,97.7667
1398723208367,98.0275
1398723268367,97.8695
1398723328367,97.6070
1398723388367,97.7008
1398723448367,98.1038
1398723508367,97.9972
1398723568367,98.4880
1398723628367,97.8616
1398723688367,97.6689
1398723748367,97.3087
1398723808367,97.9527
1398723868367,97.8346
1398723928367,98.1242
1398723988367,97.7290
1398724048367,97.2786
1398724108367,98.2275
1398724168367,97.4357
1398724228367,98.1601
1398724288367,97.7446
1398724348367,97.5137
1398724408367,97.8129
1398724468367,98.3796
1398724528367,97.7624
1398724588367,97.9159
1398724648367,98.0350
1398724708367,97.7441
1398724768367,97.8293
1398724828367,97.9459
1398724888367,98.3189
1398724948367,98.2215
1398725008367,98.2735
1398725068367,98.5587
1398725128367,98.1508
1398725188367,98.1764
1398725248367,98.0807
1398725308367,98.1091
1398725368367,98.9988
1398725428367,98.0730
1398725488367,97.8544
1398725548367,98.3154
1398725608367,98.6047
1398725668367,97.9088
1398725728367,98.4293
1398725788367,98.2071
1398725848367,98.3420
1398725908367,98.7149
1398725968367,98.5225
1398726028378,98.5358
1398726088378,98.4857
1398726148378,98.5342
1398726208378,98.0217
1398726268377,98.5966
1398726328377,98.1618
1398726388377,98.0202
1398726448377,98.3112
1398726508377,98.6045
1398726568377,98.8330
1398726628377,98.8750
1398726688377,98.4495
1398726748377,98.1492
1398726808377,99.0320
1398726868377,99.0636
1398726928377,98.8267
1398726988377,98.6067
1398727048377,98.9496
1398727108377,97.8680
1398727168377,98.3307
1398727228377,98.6106
1398727288378,98.0598
1398727348378,98.4383
1398727408378,98.1719
1398727468378,98.4221
1398727528378,98.1616
1398727588378,98.4852
1398727648377,98.1167
1398727708377,98.8502
1398727768377,98.5007
1398727828377,98.6534
1398727888377,98.3806
1398727948377,98.2980
1398728008377,98.4277
1398728068377,98.3607
1398728128377,98.6784
1398728188377,98.1791
1398728248377,98.5067
1398728308377,98.4079
1398728368377,98.3844
1398728428377,97.9808
1398728488377,98.1580
1398728548377,98.1833
1398728608378,98.6103
1398728668378,98.4714
1398728728378,98.0411
1398728788378,98.2406
1398728848378,98.2332
1398728908378,98.0070
1398728968377,98.1159
1398729028377,97.8996
1398729088377,98.2813
1398729148377,98.5017
1398729208377,98.0533
1398729268377,98.8892
1398729328377,98.6123
1398729388377,98.4407
1398729448377,97.9844
1398729508377,98.0141
1398729568377,98.2456