1398816028628,97.3256 1398816088628,97.3210 1398816148628,97.4922 1398816208628,97.0461 1398816268628,97.3041 1398816328628,96.7540 1398816388628,97.0483 1398816448628,97.5576 1398816508628,97.3675 1398816568628,97.0707 1398816628628,97.0424 1398816688628,97.2145 1398816748628,97.0362 1398816808628,96.8992 1398816868628,97.0855 1398816928628,96.9093 1398816988628,97.1464 1398817048628,97.0266 1398817108628,97.1205 1398817168628,97.1527 1398817228628,97.1533 1398817288628,96.4128 1398817348628,97.0962 1398817408628,97.2722 1398817468628,97.1220 1398817528628,97.0241 1398817588628,96.9745 1398817648628,97.1103 1398817708628,96.7175 1398817768628,96.7497 1398817828628,96.8219 1398817888628,97.3040 1398817948628,96.9171 1398818008628,97.0732 1398818068628,96.7449 1398818128628,96.8754 1398818188628,96.8563 1398818248628,96.8583 1398818308628,96.4920 1398818368628,96.8769 1398818428628,96.4428 1398818488628,96.6065 1398818548628,96.9638 1398818608628,96.1987 1398818668628,96.8803 1398818728628,96.7055 1398818788628,96.4485 1398818848628,96.7042 1398818908628,96.1860 1398818968628,96.9207 1398819028628,96.5150 1398819088628,96.4000 1398819148628,96.7114 1398819208628,96.4092 1398819268628,96.4497 1398819328628,96.0767 1398819388628,96.3505 1398819448628,96.3593 1398819508628,96.5813 1398819568628,96.6156 1398819628639,96.3686 1398819688639,96.4531 1398819748639,96.7961 1398819808639,96.0650 1398819868639,96.1194 1398819928639,96.1541 1398819988639,96.3102 1398820048639,96.4536 1398820108639,96.5970 1398820168639,96.5701 1398820228639,96.5939 1398820288639,96.5052 1398820348639,96.6519 1398820408639,96.3197 1398820468639,96.1357 1398820528639,96.2187 1398820588639,95.9086 1398820648639,96.2094 1398820708639,96.1455 1398820768639,96.1392 1398820828639,95.9131 1398820888639,95.9052 1398820948639,96.4821 1398821008639,96.2359 1398821068639,96.5452 1398821128639,96.5086 1398821188639,96.2982 1398821248639,96.4767 1398821308639,96.3341 1398821368639,96.3971 1398821428639,96.4529 1398821488639,95.9179 1398821548639,95.7639 1398821608639,96.3338 1398821668639,96.0024 1398821728639,96.2308 1398821788639,96.0129 1398821848639,96.3421 1398821908639,96.1874 1398821968639,96.5223 1398822028639,96.1355 1398822088639,96.1770 1398822148639,95.8382 1398822208639,96.1003 1398822268639,96.7483 1398822328639,95.8314 1398822388639,95.8715 1398822448639,95.8319 1398822508639,96.0982 1398822568639,95.8343 1398822628639,96.0037 1398822688639,95.6677 1398822748639,95.8343 1398822808639,95.6034 1398822868639,96.2070 1398822928639,96.0796 1398822988639,95.8587 1398823048639,96.0648 1398823108639,95.8654 1398823168639,95.7124 1398823228649,95.3848 1398823288649,95.8007 1398823348649,95.3409 1398823408649,96.0594 1398823468649,95.7852 1398823528649,95.4731 1398823588649,95.6049 1398823648649,95.6356 1398823708649,95.5785 1398823768649,95.7460 1398823828649,95.8965 1398823888649,95.8837 1398823948649,95.8176 1398824008649,95.5760 1398824068649,95.7789 1398824128649,96.0049 1398824188649,95.7929 1398824248649,96.1299 1398824308649,95.6677 1398824368649,95.9556 1398824428649,95.7055 1398824488649,95.3823 1398824548649,95.6433 1398824608649,95.6865 1398824668649,96.0487 1398824728649,95.8097 1398824788649,95.6744 1398824848649,95.1829 1398824908649,95.4003 1398824968649,95.8349 1398825028649,95.7596 1398825088649,95.6941 1398825148649,95.5348 1398825208649,95.4520 1398825268649,95.9989 1398825328649,95.4616 1398825388649,95.4293 1398825448649,95.4042 1398825508649,95.8487 1398825568649,95.4574 1398825628649,95.3557 1398825688649,95.3619 1398825748649,95.9914 1398825808649,95.4934 1398825868649,95.8080 1398825928649,95.1259 1398825988649,95.3602 1398826048649,95.8207 1398826108649,95.3252 1398826168649,95.4749 1398826228649,95.6917 1398826288649,95.1320 1398826348649,95.7438 1398826408649,95.1684 1398826468649,95.1436 1398826528649,95.5199 1398826588649,95.2068 1398826648649,95.4029 1398826708649,95.2073 1398826768649,95.2260 1398826828660,95.6123 1398826888660,95.1164 1398826948660,95.7399 1398827008660,95.0809 1398827068660,95.8269 1398827128660,95.0421 1398827188660,95.2524 1398827248660,95.6191 1398827308660,95.3496 1398827368660,94.8440 1398827428660,94.9339 1398827488660,95.2301 1398827548660,95.3689 1398827608660,95.1133 1398827668660,95.2839 1398827728660,95.7830 1398827788660,95.0265 1398827848660,95.6620 1398827908660,95.6530 1398827968660,95.2660 1398828028660,95.3704 1398828088660,95.1357 1398828148660,95.4112 1398828208660,94.9260 1398828268660,94.8574 1398828328660,95.0414 1398828388660,95.4330 1398828448660,95.0580 1398828508660,95.3057 1398828568660,95.5629 1398828628660,95.0862 1398828688660,95.2374 1398828748660,94.8206 1398828808660,95.0985 1398828868660,95.0802 1398828928660,95.2179 1398828988660,95.2244 1398829048660,95.4200 1398829108660,94.4889 1398829168660,94.7624 1398829228660,95.5398 1398829288660,94.9759 1398829348660,94.9875 1398829408660,95.3391 1398829468660,94.7787 1398829528660,95.5978 1398829588660,95.5324 1398829648660,95.3977 1398829708660,95.0584 1398829768660,95.0751 1398829828660,95.1570 1398829888660,95.3282 1398829948660,95.6899 1398830008660,95.6109 1398830068660,95.4186 1398830128660,95.0393 1398830188660,95.4696 1398830248660,95.6485 1398830308660,95.4724 1398830368660,95.0810 1398830428670,95.7685 1398830488670,95.6406 1398830548670,95.1045 1398830608670,95.5753 1398830668670,95.2582 1398830728670,95.1072 1398830788670,95.5614 1398830848670,95.4666 1398830908670,95.1342 1398830968670,95.2112 1398831028670,95.4872 1398831088670,95.5657 1398831148670,95.4970 1398831208670,95.5627 1398831268670,95.3520 1398831328670,95.9551 1398831388670,95.7028 1398831448670,95.5026 1398831508670,95.9449 1398831568670,95.7031 1398831628670,95.9620 1398831688670,95.7289 1398831748670,95.5989 1398831808670,95.3540 1398831868670,95.1558 1398831928670,94.9533 1398831988670,96.0267 1398832048670,95.5270 1398832108670,95.2875 1398832168670,95.8203 1398832228670,95.6158 1398832288670,95.6159 1398832348670,95.4617 1398832408670,95.6608 1398832468670,95.8985 1398832528670,95.3047 1398832588670,95.6071 1398832648670,95.6607 1398832708670,95.8936 1398832768670,95.7278 1398832828670,95.2277 1398832888670,96.0492 1398832948670,95.6405 1398833008670,95.9371 1398833068670,95.7121 1398833128670,94.8895 1398833188670,95.6278 1398833248670,96.0846 1398833308670,95.7714 1398833368670,95.4418 1398833428670,95.7489 1398833488670,95.6050 1398833548670,95.7573 1398833608670,95.9165 1398833668670,95.7166 1398833728670,95.9543 1398833788670,95.9606 1398833848670,95.8647 1398833908670,95.7431 1398833968670,95.7008 1398834028680,95.9649 1398834088680,96.3530 1398834148680,95.4647 1398834208680,95.3679 1398834268680,95.5930 1398834328680,95.4734 1398834388680,95.6677 1398834448680,95.5744 1398834508680,95.8796 1398834568680,95.7727 1398834628680,95.5143 1398834688680,95.3113 1398834748680,95.4074 1398834808680,95.3451 1398834868680,95.7513 1398834928680,95.3704 1398834988680,95.7624 1398835048680,95.1937 1398835108680,95.5353 1398835168680,95.6859 1398835228680,95.3713 1398835288680,95.3383 1398835348680,95.1211 1398835408680,95.3493 1398835468680,96.3657 1398835528680,95.0327 1398835588680,95.3126 1398835648680,95.3055 1398835708680,95.6925 1398835768680,95.4195 1398835828680,95.2347 1398835888680,95.0873 1398835948680,94.8537 1398836008680,94.9025 1398836068680,95.4185 1398836128680,95.1783 1398836188680,95.3475 1398836248680,94.7368 1398836308680,95.1173 1398836368680,94.9958 1398836428680,94.9778 1398836488680,94.4565 1398836548680,94.7764 1398836608680,94.9757 1398836668680,94.6844 1398836728680,95.2273 1398836788680,95.0696 1398836848680,94.6518 1398836908680,94.8062 1398836968680,94.6349 1398837028680,94.7839 1398837088680,94.8527 1398837148680,94.4200 1398837208680,94.8967 1398837268680,94.8496 1398837328680,93.9806 1398837388680,94.9645 1398837448680,94.1870 1398837508680,94.6349 1398837568680,94.8463 1398837628689,94.5462 1398837688689,94.8206 1398837748689,95.1034 1398837808689,94.4059 1398837868689,94.8021 1398837928689,95.1056 1398837988689,94.5276 1398838048689,94.6107 1398838108689,94.6212 1398838168689,94.6974 1398838228689,94.7779 1398838288689,94.7416 1398838348689,94.3362 1398838408689,94.8514 1398838468689,95.2289 1398838528689,94.4895 1398838588689,95.0471 1398838648689,94.5099 1398838708689,94.6599 1398838768689,94.8170 1398838828689,95.0373 1398838888689,94.4835 1398838948689,94.9252 1398839008689,94.7805 1398839068689,94.9436 1398839128689,95.1403 1398839188689,95.0549 1398839248689,94.7909 1398839308689,94.9466 1398839368689,95.0261 1398839428689,94.6846 1398839488689,95.2006 1398839548689,95.4772 1398839608689,95.2775 1398839668689,95.0378 1398839728689,95.4106 1398839788689,95.0774 1398839848689,95.1184 1398839908689,94.7550 1398839968689,94.9300 1398840028689,94.9574 1398840088689,94.8953 1398840148689,95.0808 1398840208689,95.0768 1398840268689,95.1777 1398840328689,94.8754 1398840388689,95.1656 1398840448689,95.2254 1398840508689,95.5948 1398840568689,95.1814 1398840628689,95.0175 1398840688689,95.1936 1398840748689,95.2640 1398840808689,94.9333 1398840868689,95.5652 1398840928689,95.2258 1398840988689,95.5192 1398841048689,95.2686 1398841108689,95.1939 1398841168689,95.1313 1398841228699,95.0780 1398841288699,95.2364 1398841348699,95.6026 1398841408699,95.4283 1398841468699,95.2812 1398841528699,95.2526 1398841588699,95.2990 1398841648699,95.4380 1398841708699,95.3370 1398841768699,94.9969 1398841828699,95.1408 1398841888699,94.9928 1398841948699,95.4049 1398842008699,95.6310 1398842068699,95.1963 1398842128699,95.5909 1398842188699,95.4333 1398842248699,95.7536 1398842308699,95.5264 1398842368699,95.7154 1398842428699,95.7153 1398842488699,95.9684 1398842548699,95.8608 1398842608699,95.4122 1398842668699,95.6379 1398842728699,95.4205 1398842788699,95.3036 1398842848699,95.7905 1398842908699,95.6326 1398842968699,95.5821 1398843028699,95.6820 1398843088699,95.5565 1398843148699,95.5634 1398843208699,96.2620 1398843268699,96.0534 1398843328699,95.4328 1398843388699,96.0582 1398843448699,96.1560 1398843508699,95.8144 1398843568699,95.8699 1398843628699,95.7336 1398843688699,95.7101 1398843748699,95.8447 1398843808699,95.5179 1398843868699,96.0951 1398843928699,95.8302 1398843988699,95.8513 1398844048699,95.8039 1398844108699,96.3031 1398844168699,96.1559 1398844228699,95.7134 1398844288699,95.4143 1398844348699,95.8108 1398844408699,95.6375 1398844468699,96.2295 1398844528699,95.7634 1398844588699,96.0837 1398844648699,96.0128 1398844708699,95.8187 1398844768699,95.4488 1398844828709,96.0181 1398844888709,95.8846 1398844948709,96.2343 1398845008709,95.9313 1398845068709,96.2977 1398845128709,96.0958 1398845188709,96.1603 1398845248709,95.9676 1398845308709,96.0251 1398845368709,95.2110 1398845428709,95.5938 1398845488709,96.5685 1398845548709,95.7744 1398845608709,95.7303 1398845668709,96.1820 1398845728709,96.1000 1398845788709,95.9065 1398845848709,96.2071 1398845908709,95.8232 1398845968709,95.8105 1398846028709,95.4997 1398846088709,96.0651 1398846148709,95.6435 1398846208709,95.7636 1398846268709,95.4435 1398846328709,95.8582 1398846388709,96.0187 1398846448709,95.6952 1398846508709,95.8314 1398846568709,95.7207 1398846628709,95.2855 1398846688709,95.9286 1398846748709,95.5009 1398846808709,96.0747 1398846868709,95.5551 1398846928709,95.3855 1398846988709,95.4279 1398847048709,95.6311 1398847108709,95.5649 1398847168709,96.0071 1398847228709,95.5028 1398847288709,95.4716 1398847348709,95.8133 1398847408709,95.4939 1398847468709,95.8306 1398847528709,95.3750 1398847588709,96.4053 1398847648709,95.7951 1398847708709,95.9444 1398847768709,95.7014 1398847828709,95.7710 1398847888709,95.6507 1398847948709,95.5907 1398848008709,95.9562 1398848068709,95.7242 1398848128709,96.0910 1398848188709,95.7542 1398848248709,95.6616 1398848308709,96.0840 1398848368709,95.8268 1398848428719,96.1346 1398848488719,95.7801 1398848548719,95.8622 1398848608719,95.5454 1398848668719,95.2710 1398848728719,95.9455 1398848788719,95.6734 1398848848719,95.5558 1398848908719,95.6312 1398848968719,95.8881 1398849028719,95.5997 1398849088719,96.3166 1398849148719,96.3604 1398849208719,95.6308 1398849268719,96.0858 1398849328719,95.5091 1398849388719,95.9080 1398849448719,96.0450 1398849508719,95.8504 1398849568719,96.1386 1398849628719,95.8729 1398849688719,95.9138 1398849748719,95.8101 1398849808719,96.3120 1398849868719,95.9450 1398849928719,95.5097 1398849988719,95.9662 1398850048719,95.5866 1398850108719,96.1824 1398850168719,95.8438 1398850228719,96.3998 1398850288719,96.1188 1398850348719,96.0626 1398850408719,96.0827 1398850468719,96.2713 1398850528719,96.1809 1398850588719,96.0417 1398850648719,95.9623 1398850708719,96.0350 1398850768719,95.6278 1398850828719,96.1764 1398850888719,95.8171 1398850948719,95.7973 1398851008719,96.2538 1398851068719,95.6277 1398851128719,95.8798 1398851188719,95.8625 1398851248719,96.3543 1398851308719,96.3469 1398851368719,96.6434 1398851428719,96.1691 1398851488719,96.7534 1398851548719,96.7958 1398851608719,95.8480 1398851668719,96.4594 1398851728719,96.5535 1398851788719,96.0915 1398851848719,96.5498 1398851908719,96.4759 1398851968719,96.4553 1398852028729,96.5950 1398852088729,96.4966 1398852148729,96.6612 1398852208729,96.4025 1398852268729,96.0889 1398852328729,96.7279 1398852388729,96.6871 1398852448729,96.6298 1398852508729,96.4706 1398852568729,96.4018 1398852628729,96.1133 1398852688729,96.7147 1398852748729,96.3524 1398852808729,96.5880 1398852868729,96.3893 1398852928729,96.4248 1398852988729,96.6088 1398853048729,96.4348 1398853108729,96.7943 1398853168729,96.6462 1398853228729,96.6276 1398853288729,96.4921 1398853348729,96.8044 1398853408729,96.9147 1398853468729,96.3646 1398853528729,96.6798 1398853588729,96.8054 1398853648729,96.4028 1398853708729,96.4510 1398853768729,96.5283 1398853828729,96.3956 1398853888729,96.7042 1398853948729,96.3682 1398854008729,96.4788 1398854068729,97.2276 1398854128729,96.6519 1398854188729,96.8032 1398854248729,96.4825 1398854308729,96.7414 1398854368729,97.0876 1398854428729,97.1741 1398854488729,96.7192 1398854548729,96.6909 1398854608729,96.7813 1398854668729,96.6771 1398854728729,96.6577 1398854788729,96.7165 1398854848729,96.9543 1398854908729,96.8928 1398854968729,97.4030 1398855028729,97.1082 1398855088729,97.0384 1398855148729,96.8547 1398855208729,97.2303 1398855268729,97.1847 1398855328729,97.1142 1398855388729,96.9994 1398855448729,97.2077 1398855508729,97.1232 1398855568729,97.0948 1398855628738,97.4279 1398855688738,96.7981 1398855748738,97.1397 1398855808738,97.0796 1398855868738,97.2403 1398855928738,97.1990 1398855988738,97.6058 1398856048738,97.3156 1398856108738,96.6872 1398856168738,97.0945 1398856228738,97.5684 1398856288738,97.0660 1398856348738,97.2978 1398856408738,97.6794 1398856468738,97.5453 1398856528738,97.1979 1398856588738,97.4386 1398856648738,97.6800 1398856708738,97.2669 1398856768738,97.4282 1398856828738,97.2007 1398856888738,97.5887 1398856948738,97.4662 1398857008738,97.4710 1398857068738,98.1889 1398857128738,97.4310 1398857188738,97.2210 1398857248738,97.2999 1398857308738,97.2738 1398857368738,97.2729 1398857428738,96.9987 1398857488738,97.5632 1398857548738,97.2705 1398857608738,97.7097 1398857668738,97.5265 1398857728738,97.5102 1398857788738,97.4209 1398857848738,97.6803 1398857908738,97.9486 1398857968738,97.4005 1398858028738,97.5540 1398858088738,97.7632 1398858148738,96.9601 1398858208738,97.1945 1398858268738,97.9640 1398858328738,97.6325 1398858388738,97.2654 1398858448738,97.5012 1398858508738,98.2126 1398858568738,97.6278 1398858628738,97.5094 1398858688738,97.2054 1398858748738,97.1836 1398858808738,97.4019 1398858868738,97.6377 1398858928738,97.7144 1398858988738,97.7422 1398859048738,97.8953 1398859108738,97.5844 1398859168738,97.8264 1398859228748,97.9915 1398859288748,97.4656 1398859348748,97.4877 1398859408748,97.7815 1398859468748,97.6487 1398859528748,97.3222 1398859588748,97.5467 1398859648748,97.7599 1398859708748,97.0491 1398859768748,97.5792 1398859828748,97.3873 1398859888748,97.4803 1398859948748,97.4803 1398860008748,97.2538 1398860068748,97.2440 1398860128748,97.7926 1398860188748,97.6419 1398860248748,97.4932 1398860308748,97.5780 1398860368748,97.8942 1398860428748,97.4693 1398860488748,97.9846 1398860548748,97.4553 1398860608748,97.6609 1398860668748,97.6951 1398860728748,97.6478 1398860788748,97.1958 1398860848748,97.3101 1398860908748,97.5952 1398860968748,97.4082 1398861028748,97.6127 1398861088748,97.6975 1398861148748,97.2821 1398861208748,97.3343 1398861268748,97.6475 1398861328748,97.3803 1398861388748,97.1921 1398861448748,97.5984 1398861508748,97.5392 1398861568748,97.8494 1398861628748,98.0407 1398861688748,97.6503 1398861748748,97.3924 1398861808748,97.3517 1398861868748,97.2115 1398861928748,97.3327 1398861988748,97.3849 1398862048748,97.1053 1398862108748,97.6613 1398862168748,97.6499 1398862228748,97.3303 1398862288748,97.2512 1398862348748,97.3431 1398862408748,97.5760 1398862468748,97.1245 1398862528748,96.9419 1398862588748,97.7938 1398862648748,97.2582 1398862708748,97.5330 1398862768748,97.6462 1398862828748,97.0980 1398862888748,97.1586 1398862948748,97.0009 1398863008748,97.3150 1398863068748,97.1398 1398863128748,97.6443 1398863188748,97.8019 1398863248748,96.5174 1398863308748,97.1998 1398863368748,97.5384 1398863428748,97.3672 1398863488748,96.8349 1398863548748,97.5070 1398863608748,97.8015 1398863668748,97.1217 1398863728748,97.4111 1398863788748,97.4355 1398863848748,96.8698 1398863908748,97.0455 1398863968748,97.0957 1398864028748,96.7783 1398864088748,96.8797 1398864148748,97.2242 1398864208748,97.3835 1398864268748,96.9336 1398864328748,97.1320 1398864388748,97.3149 1398864448748,96.8748 1398864508748,96.8098 1398864568748,96.7310 1398864628748,97.2356 1398864688748,96.3195 1398864748748,96.8266 1398864808748,97.2200 1398864868748,97.2275 1398864928748,96.7757 1398864988748,96.9610 1398865048748,97.0364 1398865108748,96.7167 1398865168748,96.9374 1398865228748,97.3031 1398865288748,97.0102 1398865348748,96.8513 1398865408748,96.9121 1398865468748,96.4780 1398865528748,96.9649 1398865588748,96.3966 1398865648748,97.1998 1398865708748,97.1372 1398865768748,96.9699 1398865828748,97.1377 1398865888748,96.8878 1398865948748,96.2095 1398866008748,97.2912 1398866068748,96.8005 1398866128748,96.2505 1398866188748,97.2140 1398866248748,96.3858 1398866308748,97.1230 1398866368748,97.1726 1398866428757,97.2203 1398866488757,96.9346 1398866548757,96.9021 1398866608757,96.8776 1398866668757,96.6022 1398866728757,96.5651 1398866788757,96.6454 1398866848757,96.9241 1398866908757,96.7924 1398866968757,97.1397 1398867028757,97.1340 1398867088757,96.7512 1398867148757,97.0343 1398867208757,96.8400 1398867268757,97.1051 1398867328757,96.8663 1398867388757,96.3811 1398867448757,96.9496 1398867508757,97.0191 1398867568757,97.0941 1398867628757,96.3932 1398867688757,97.0502 1398867748757,97.0332 1398867808757,97.1179 1398867868757,96.8794 1398867928757,97.1911 1398867988757,97.1198 1398868048757,96.9676 1398868108757,97.0662 1398868168757,96.7182 1398868228757,96.9526 1398868288757,97.1129 1398868348757,96.7088 1398868408757,96.6675 1398868468757,96.8187 1398868528757,97.2846 1398868588757,97.8012 1398868648757,97.2417 1398868708757,96.9301 1398868768757,97.5216 1398868828757,97.1948 1398868888757,97.2214 1398868948757,97.3886 1398869008757,97.0171 1398869068757,97.1052 1398869128757,97.0699 1398869188757,97.0957 1398869248757,97.2275 1398869308757,97.1229 1398869368757,97.4086 1398869428757,97.1671 1398869488757,96.9408 1398869548757,96.8282 1398869608757,97.2334 1398869668757,97.0274 1398869728757,97.0515 1398869788757,97.2067 1398869848757,96.7036 1398869908757,96.8391 1398869968757,97.4787 1398870028767,97.3778 1398870088767,97.1903 1398870148767,97.7482 1398870208767,97.1460 1398870268766,97.3985 1398870328766,96.7878 1398870388766,97.1048 1398870448766,97.0808 1398870508766,97.2442 1398870568766,97.6733 1398870628766,97.6023 1398870688766,97.1660 1398870748766,97.0477 1398870808767,96.8634 1398870868767,97.2735 1398870928767,96.7636 1398870988766,97.1999 1398871048766,97.1338 1398871108766,96.7966 1398871168767,97.0647 1398871228767,97.3841 1398871288767,97.4495 1398871348767,97.5606 1398871408767,97.2467 1398871468767,96.6786 1398871528767,97.4812 1398871588767,97.1103 1398871648766,97.1741 1398871708766,97.1792 1398871768766,96.5938 1398871828766,96.9726 1398871888766,97.0881 1398871948766,97.1784 1398872008766,96.7308 1398872068766,96.9846 1398872128766,96.9882 1398872188767,96.7020 1398872248767,96.9610 1398872308766,96.9892 1398872368766,97.3187 1398872428766,97.2867 1398872488767,96.5584 1398872548767,96.6679 1398872608767,96.7336 1398872668767,96.7919 1398872728767,97.0400 1398872788767,96.6280 1398872848767,96.8407 1398872908767,96.3499 1398872968766,96.8125 1398873028766,96.8646 1398873088766,96.8813 1398873148766,96.5027 1398873208766,96.2655 1398873268766,96.5319 1398873328766,96.4385 1398873388766,96.1912 1398873448766,96.1455 1398873508767,96.5992 1398873568767,96.3179 1398873628776,96.5618 1398873688776,96.3860 1398873748776,96.4012 1398873808776,96.4401 1398873868776,96.0867 1398873928776,96.2418 1398873988776,96.2531 1398874048776,96.7940 1398874108776,96.1010 1398874168776,96.6672 1398874228776,96.1693 1398874288776,95.9784 1398874348776,95.8439 1398874408776,96.3092 1398874468776,96.1855 1398874528776,96.0729 1398874588776,96.1693 1398874648776,96.3416 1398874708776,95.9278 1398874768776,96.2496 1398874828776,95.7704 1398874888776,95.9614 1398874948776,96.1372 1398875008776,95.8836 1398875068776,95.9454 1398875128776,95.7730 1398875188776,96.2898 1398875248776,96.2211 1398875308776,95.8147 1398875368776,96.0658 1398875428776,95.7339 1398875488776,95.8658 1398875548776,96.1931 1398875608776,96.2228 1398875668776,95.6974 1398875728776,95.8064 1398875788776,95.7537 1398875848776,96.0182 1398875908776,95.6652 1398875968776,96.3599 1398876028776,96.1682 1398876088776,95.9363 1398876148776,95.6006 1398876208776,95.4243 1398876268776,95.6691 1398876328776,95.8665 1398876388776,95.7657 1398876448776,95.9171 1398876508776,95.8345 1398876568776,96.3263 1398876628776,95.6379 1398876688776,95.7932 1398876748776,95.7473 1398876808776,95.2945 1398876868776,96.1823 1398876928776,96.3324 1398876988776,95.8453 1398877048776,95.5742 1398877108776,95.1739 1398877168776,95.4940 1398877228785,96.2315 1398877288785,95.6517 1398877348785,95.6879 1398877408785,95.7361 1398877468785,95.5926 1398877528785,95.7771 1398877588785,95.4937 1398877648785,95.3264 1398877708785,95.2845 1398877768785,95.6845 1398877828785,95.3684 1398877888785,94.9888 1398878428785,95.5086 1398878488785,95.3731 1398878548785,95.1976 1398878608785,95.2122 1398878668785,95.4513 1398878728785,95.5263 1398878788785,95.3745 1398878848785,95.4978 1398878908785,95.5141 1398878968785,95.6381 1398879028785,95.5371 1398879088785,95.5314 1398879148785,95.5646 1398879208785,95.5005 1398879268785,95.2736 1398879328785,95.4616 1398879388785,95.7130 1398879448785,95.5447 1398879508785,95.2926 1398879568785,95.4874 1398879628785,95.6083 1398879688785,95.7638 1398879748785,95.7893 1398879808785,95.9854 1398879868785,95.8710 1398879928785,95.6018 1398879988785,95.9855 1398880048785,95.9604 1398880108785,95.5308 1398880168785,95.8013 1398880228785,95.5995 1398880288785,95.5102 1398880348785,95.4041 1398880408785,95.3744 1398880468785,95.8343 1398880528785,95.7650 1398880588785,95.7447 1398880648785,95.3623 1398880708785,95.2058 1398880768785,95.4101 1398880828795,95.4580 1398880888795,95.2973 1398880948795,95.5993 1398881008795,95.8076 1398881068795,96.1868 1398881128795,95.6737 1398881188795,95.7647 1398881248795,95.6546 1398881308795,95.5190 1398881368795,95.9519 1398881428795,95.4518 1398881488795,95.5991 1398881548795,95.8323 1398881608795,95.8261 1398881668795,95.4314 1398881728795,95.2491 1398881788795,95.5306 1398881848795,95.1951 1398881908795,95.6312 1398881968795,95.2606 1398882028795,95.6837 1398882088795,95.3127 1398882148795,95.1455 1398882208795,95.2034 1398882268795,95.4857 1398882328795,95.7991 1398882388795,95.2996 1398882448795,95.4029 1398882508795,95.5911 1398882568795,95.3652 1398882628795,95.1845 1398882688795,95.9203 1398882748795,95.6389 1398882808795,95.5375 1398882868795,95.4425 1398882928795,95.4410 1398882988795,95.2155 1398883048795,95.0487 1398883108795,95.2750 1398883168795,95.6559 1398883228795,95.4344 1398883288795,95.4152 1398883348795,95.2373 1398883408795,95.5405 1398883468795,95.5117 1398883528795,95.4089 1398883588795,95.4136 1398883648795,95.4102 1398883708795,95.4123 1398883768795,95.6859 1398883828795,95.6047 1398883888795,95.6497 1398883948795,95.5990 1398884008795,95.4984 1398884068795,95.6783 1398884128795,95.9718 1398884188795,95.2379 1398884248795,95.1333 1398884308795,95.7397 1398884368795,95.5381 1398884428805,95.3233 1398884488805,95.2979 1398884548805,95.7046 1398884608805,95.4677 1398884668805,95.0810 1398884728805,95.8477 1398884788805,95.5308 1398884848805,95.6994 1398884908805,96.2392 1398884968805,95.8538 1398885028805,95.7103 1398885088805,95.4338 1398885148805,95.5659 1398885208805,95.4547 1398885268805,95.3237 1398885328805,95.8927 1398885388805,95.5153 1398885448805,95.3991 1398885508805,95.8168 1398885568805,95.8838 1398885628805,95.6364 1398885688805,95.5320 1398885748805,95.8784 1398885808805,96.2237 1398885868805,95.9267 1398885928805,96.2364 1398885988805,95.9738 1398886048805,95.9642 1398886108805,96.2121 1398886168805,96.0309 1398886228805,95.5249 1398886288805,95.9794 1398886348805,95.5773 1398886408805,96.1918 1398886468805,95.8072 1398886528805,96.0389 1398886588805,95.7969 1398886648805,95.9506 1398886708805,96.3827 1398886768805,96.4324 1398886828805,95.8953 1398886888805,96.2339 1398886948805,96.2298 1398887008805,96.2386 1398887068805,96.4661 1398887128805,96.1930 1398887188805,96.4711 1398887248805,96.2600 1398887308805,96.1397 1398887368805,96.0776 1398887428805,96.3311 1398887488805,96.2010 1398887548805,96.3466 1398887608805,95.8443 1398887668805,95.9461 1398887728805,96.3673 1398887788805,96.2729 1398887848805,96.2310 1398887908805,96.4904 1398887968805,96.1627 1398888028815,96.1919 1398888088815,96.6211 1398888148815,96.1590 1398888208815,96.4151 1398888268815,95.6372 1398888328815,95.6272 1398888388815,95.9387 1398888448815,96.2164 1398888508815,96.2238 1398888568815,95.6798 1398888628815,95.8557 1398888688815,95.8238 1398888748815,96.0338 1398888808815,95.9354 1398888868815,96.0599 1398888928815,96.1334 1398888988815,96.2167 1398889048815,96.4817 1398889108815,96.6398 1398889168815,96.3583 1398889228815,96.4240 1398889288815,96.7269 1398889348815,96.2536 1398889408815,96.3115 1398889468815,95.9764 1398889528815,95.9324 1398889588815,96.3790 1398889648815,95.8041 1398889708815,96.1510 1398889768815,95.9667 1398889828815,96.1240 1398889888815,96.4070 1398889948815,96.0607 1398890008815,96.1728 1398890068815,96.4210 1398890128815,95.9710 1398890188815,96.0737 1398890248815,96.0422 1398890308815,96.1645 1398890368815,96.1815 1398890428815,96.0088 1398890488815,96.0229 1398890548815,95.8778 1398890608815,96.1647 1398890668815,95.7656 1398890728815,96.3271 1398890788815,96.0709 1398890848815,96.4865 1398890908815,95.5482 1398890968815,96.3098 1398891028815,96.6086 1398891088815,95.9211 1398891148815,95.5020 1398891208815,96.2388 1398891268815,96.4396 1398891328815,95.7201 1398891388815,95.8034 1398891448815,96.0495 1398891508815,96.1726 1398891568815,95.9091 1398891628825,95.5403 1398891688825,95.6695 1398891748825,95.8471 1398891808825,96.1268 1398891868825,96.1524 1398891928825,95.8489 1398891988825,95.5904 1398892048825,95.9377 1398892108825,96.5549 1398892168825,96.2189 1398892228825,95.7217 1398892288825,95.9619 1398892348825,96.1217 1398892408825,96.1566 1398892468825,95.9523 1398892528825,96.0478 1398892588825,96.0415 1398892648825,96.1737 1398892708825,96.1221 1398892768825,95.8075 1398892828825,95.9840 1398892888825,96.0477 1398892948825,96.3555 1398893008825,96.2100 1398893068825,95.8887 1398893128825,96.2812 1398893188825,95.9990 1398893248825,96.0407 1398893308825,95.6779 1398893368825,96.2193 1398893428825,96.0953 1398893488825,95.8760 1398893548825,96.3983 1398893608825,96.0259 1398893668825,95.8418 1398893728825,96.0778 1398893788825,96.1173 1398893848825,95.9547 1398893908825,96.1916 1398893968825,96.3274 1398894028825,96.1999 1398894088825,95.8898 1398894148825,96.3185 1398894208825,95.9411 1398894268825,95.9601 1398894328825,95.4829 1398894388825,95.6265 1398894448825,96.0043 1398894508825,95.7111 1398894568825,95.7258 1398894628825,95.6852 1398894688825,95.9110 1398894748825,95.6376 1398894808825,95.8029 1398894868825,95.8033 1398894928825,95.6947 1398894988825,95.9833 1398895048825,95.6444 1398895108825,95.9583 1398895168825,95.5829 1398895228836,95.3258 1398895288836,96.2008 1398895348836,95.5626 1398895408836,95.4450 1398895468836,95.7863 1398895528836,95.7847 1398895588836,95.4901 1398895648836,95.3324 1398895708836,95.2890 1398895768836,95.4568 1398895828836,95.8471 1398895888836,95.5858 1398895948836,95.2794 1398896008836,95.6631 1398896068836,95.5571 1398896128836,95.4695 1398896188836,95.6397 1398896248836,95.2722 1398896308836,95.3506 1398896368836,95.5347 1398896428836,95.4653 1398896488836,95.4597 1398896548836,95.0769 1398896608836,95.3117 1398896668836,95.5011 1398896728836,95.6637 1398896788836,94.7904 1398896848836,95.1605 1398896908836,95.2791 1398896968836,95.0526 1398897028836,95.3822 1398897088836,95.2707 1398897148836,95.2673 1398897208836,95.0733 1398897268836,95.2889 1398897328836,95.2614 1398897388836,95.5997 1398897448836,95.5141 1398897508836,95.0628 1398897568836,95.6551 1398897628836,95.6162 1398897688836,94.9149 1398897748836,95.2380 1398897808836,95.3791 1398897868836,95.0500 1398897928836,95.3503 1398897988836,95.5166 1398898048836,95.6211 1398898108836,95.2726 1398898168836,95.2806 1398898228836,94.8753 1398898288836,95.1155 1398898348836,95.2084 1398898408836,95.4571 1398898468836,95.4112 1398898528836,95.5458 1398898588836,95.8506 1398898648836,95.7419 1398898708836,95.6153 1398898768836,95.2382 1398898828847,95.5233 1398898888847,95.8059 1398898948847,95.7119 1398899008847,95.6084 1398899068847,95.7468 1398899128847,95.7801 1398899188847,95.5325 1398899248847,95.7328 1398899308847,95.7153 1398899368847,95.3212 1398899428847,95.5073 1398899488847,95.6560 1398899548847,95.2880 1398899608847,95.4411 1398899668847,95.5668 1398899728847,95.5075 1398899788847,95.5023 1398899848847,95.3609 1398899908847,95.4769 1398899968847,95.5879 1398900028847,95.8566 1398900088847,95.4565 1398900148847,95.5183 1398900208847,96.0040 1398900268847,95.8172 1398900328847,96.1020 1398900388847,95.7080 1398900448847,96.3122 1398900508847,95.5298 1398900568847,95.8072 1398900628847,95.5935 1398900688847,95.6908 1398900748847,95.6249 1398900808847,95.6791 1398900868847,95.4217 1398900928847,95.6729 1398900988847,96.0811 1398901048847,95.9415 1398901108847,95.3786 1398901168847,96.0150 1398901228847,95.8750 1398901288847,96.2471 1398901348847,96.0526 1398901408847,95.7138 1398901468847,95.4772 1398901528847,96.0355 1398901588847,96.0941 1398901648847,96.0230 1398901708847,95.7699 1398901768847,96.1862 1398901828847,96.5600 1398901888847,95.9569 1398901948847,96.3671 1398902008847,95.9405 1398902068847,95.7651 1398902128847,96.1205 1398902188847,95.5750 1398902248847,95.4400 1398902308847,96.1868 1398902368847,95.7175