1398902428857,96.0980
1398902488857,95.7826
1398902548857,95.8536
1398902608857,95.9477
1398902668857,95.5317
1398902728857,95.6796
1398902788857,96.1948
1398902848857,95.8998
1398902908857,96.2607
1398902968857,95.9898
1398903028857,96.0346
1398903088857,96.5734
1398903148857,95.8703
1398903208857,96.5841
1398903268857,96.4183
1398903328857,95.9908
1398903388857,96.5188
1398903448857,96.4741
1398903508857,96.6109
1398903568857,96.4065
1398903628857,96.5522
1398903688857,96.6716
1398903748857,95.8987
1398903808857,96.6173
1398903868857,96.8115
1398903928857,96.0704
1398903988857,96.4335
1398904048857,95.9850
1398904108857,96.4691
1398904168857,96.3670
1398904228857,96.7711
1398904288857,96.3830
1398904348857,96.7175
1398904408857,96.8792
1398904468857,96.7486
1398904528857,97.0476
1398904588857,96.2883
1398904648857,96.1596
1398904708857,96.8410
1398904768857,96.5197
1398904828857,96.6239
1398904888857,97.1922
1398904948857,96.7431
1398905008857,96.3814
1398905068857,96.3576
1398905128857,96.9990
1398905188857,96.7149
1398905248857,96.7514
1398905308857,96.6855
1398905368857,96.8167
1398905428857,96.8266
1398905488857,96.7925
1398905548857,96.8716
1398905608857,96.7202
1398905668857,96.6169
1398905728857,96.9417
1398905788857,96.9031
1398905848857,96.7117
1398905908857,96.8951
1398905968857,96.9003
1398906028868,96.7777
1398906088868,96.8573
1398906148868,96.9816
1398906208868,96.7277
1398906268868,96.6775
1398906328868,96.5060
1398906388868,96.5951
1398906448868,96.7026
1398906508868,96.5338
1398906568868,96.6828
1398906628868,96.8375
1398906688868,96.7122
1398906748868,96.8469
1398906808868,96.7839
1398906868868,96.7075
1398906928868,96.3588
1398906988868,97.2226
1398907048868,96.8734
1398907108868,96.7197
1398907168868,96.6643
1398907228868,97.1299
1398907288868,96.4604
1398907348868,96.1814
1398907408868,96.7213
1398907468868,96.7307
1398907528868,96.6065
1398907588868,97.1474
1398907648868,96.7040
1398907708868,97.0006
1398907768868,96.5236
1398907828868,96.8522
1398907888868,96.6030
1398907948868,97.0587
1398908008868,96.9863
1398908068868,97.2152
1398908128868,97.1021
1398908188868,96.7162
1398908248868,96.6336
1398908308868,97.0043
1398908368868,96.8692
1398908428868,97.0417
1398908488868,96.7928
1398908548868,96.9034
1398908608868,96.8825
1398908668868,96.9604
1398908728868,96.6292
1398908788868,96.8691
1398908848868,96.4818
1398908908868,96.8182
1398908968868,96.7486
1398909028868,96.5721
1398909088868,97.4934
1398909148868,97.1912
1398909208868,96.6431
1398909268868,96.7753
1398909328868,96.3309
1398909388868,96.5150
1398909448868,96.5330
1398909508868,96.3224
1398909568868,96.6096
1398909628878,96.6962
1398909688878,96.6176
1398909748878,96.2874
1398909808878,96.2148
1398909868878,96.0090
1398909928878,96.4847
1398909988878,96.3798
1398910048878,96.3911
1398910108878,95.8587
1398910168878,96.5475
1398910228878,96.0549
1398910288878,96.1341
1398910348878,96.2905
1398910408878,95.9996
1398910468878,95.8341
1398910528878,96.2272
1398910588878,95.7143
1398910648878,96.1713
1398910708878,96.1308
1398910768878,95.9324
1398910828878,95.7543
1398910888878,96.0646
1398910948878,95.7472
1398911008878,95.8299
1398911068878,95.7390
1398911128878,95.7089
1398911188878,95.9179
1398911248878,95.5221
1398911308878,95.9296
1398911368878,95.5130
1398911428878,95.2685
1398911488878,95.7388
1398911548878,95.5295
1398911608878,95.4293
1398911668878,95.6955
1398911728878,95.7163
1398911788878,96.0816
1398911848878,95.8744
1398911908878,95.5235
1398911968878,95.9434
1398912028878,95.2444
1398912088878,95.6189
1398912148878,95.6108
1398912208878,95.2356
1398912268878,95.2154
1398912328878,95.6824
1398912388878,95.7913
1398912448878,95.6928
1398912508878,95.5808
1398912568878,95.6969
1398912628878,95.8907
1398912688878,95.6390
1398912748878,95.5347
1398912808878,95.7901
1398912868878,95.4370
1398912928878,95.3481
1398912988878,95.2042
1398913048878,95.8252
1398913108878,95.2993
1398913168878,95.7502
1398913228888,95.7502
1398913288888,95.5067
1398913348888,95.9582
1398913408888,95.5382
1398913468888,95.0447
1398913528888,95.2684
1398913588888,95.1512
1398913648888,95.7466
1398913708888,95.6031
1398913768888,95.9607
1398913828888,95.5546
1398913888888,95.6910
1398913948888,95.3286
1398914008888,95.5521
1398914068888,95.5286
1398914128888,95.7241
1398914188888,95.7495
1398914248888,95.8343
1398914308888,95.7286
1398914368888,95.3832
1398914428888,95.8157
1398914488888,95.9652
1398914548888,95.8084
1398914608888,96.4890
1398914668888,95.8929
1398914728888,95.8408
1398914788888,95.9539
1398914848888,95.6884
1398914908888,96.1637
1398914968888,96.1228
1398915028888,95.6901
1398915088888,96.1543
1398915148888,96.2597
1398915208888,95.9513
1398915268888,96.2850
1398915328888,96.1089
1398915388888,95.8036
1398915448888,96.0521
1398915508888,95.8592
1398915568888,95.6392
1398915628888,95.7525
1398915688888,95.9904
1398915748888,95.7556
1398915808888,96.5340
1398915868888,96.1562
1398915928888,96.5848
1398915988888,96.1915
1398916048888,95.3381
1398916108888,95.4485
1398916168888,96.5231
1398916228888,96.0657
1398916288888,96.0637
1398916348888,95.6215
1398916408888,95.2426
1398916468888,95.6824
1398916528888,96.0211
1398916588888,95.7962
1398916648888,95.9186
1398916708888,96.1133
1398916768888,95.7165
1398916828898,96.0819
1398916888898,96.2747
1398916948898,96.2920
1398917008898,96.4206
1398917068898,96.3366
1398917128898,96.0267
1398917188898,96.3485
1398917248898,96.4904
1398917308898,96.2366
1398917368898,96.6300
1398917428898,96.4322
1398917488898,96.2867
1398917548898,96.1500
1398917608898,96.0405
1398917668898,95.9932
1398917728898,96.3903
1398917788898,96.4418
1398917848898,96.1012
1398917908898,96.1629
1398917968898,95.8867
1398918028898,96.0505
1398918088898,95.9526
1398918148898,95.9365
1398918208898,96.0901
1398918268898,95.9225
1398918328898,96.3766
1398918388898,95.7618
1398918448898,96.2012
1398918508898,96.1472
1398918568898,95.8274
1398918628898,95.7307
1398918688898,95.7988
1398918748898,95.2165
1398918808898,95.6136
1398918868898,95.2132
1398918928898,96.0082
1398918988898,95.3658
1398919048898,96.2400
1398919108898,95.7492
1398919168898,95.7274
1398919228898,95.6880
1398919288898,95.9598
1398919348898,95.6740
1398919408898,95.7627
1398919468898,95.7730
1398919528898,95.8433
1398919588898,95.6659
1398919648898,95.9057
1398919708898,95.4056
1398919768898,96.0630
1398919828898,95.2148
1398919888898,95.4495
1398919948898,95.8122
1398920008898,95.4356
1398920068898,96.0467
1398920128898,95.1274
1398920188898,95.4157
1398920248898,95.3830
1398920308898,95.6578
1398920368898,95.6428
1398920428908,95.5278
1398920488908,95.3722
1398920548908,95.2855
1398920608908,95.1419
1398920668908,95.5080
1398920728908,95.6731
1398920788908,95.8793
1398920848908,95.2580
1398920908908,95.2460
1398920968908,95.5213
1398921028908,95.2093
1398921088908,95.4733
1398921148908,95.1294
1398921208908,95.0728
1398921268908,94.9567
1398921328908,95.6051
1398921388908,95.4581
1398921448908,95.1946
1398921508908,95.0799
1398921568908,95.5666
1398921628908,95.2429
1398921688908,95.1828
1398921748908,95.7207
1398921808908,95.3770
1398921868908,94.9049
1398921928908,95.2349
1398921988908,95.3020
1398922048908,96.0727
1398922108908,95.5707
1398922168908,95.2339
1398922228908,96.1018
1398922288908,95.5326
1398922348908,95.8006
1398922408908,95.5855
1398922468908,95.8103
1398922528908,95.7068
1398922588908,95.4871
1398922648908,95.8221
1398922708908,96.1244
1398922768908,96.0146
1398922828908,95.5076
1398922888908,96.1846
1398922948908,95.7852
1398923008908,96.2436
1398923068908,95.8777
1398923128908,95.6611
1398923188908,95.9091
1398923248908,96.3030
1398923308908,95.6735
1398923368908,95.6805
1398923428908,95.7356
1398923488908,96.0379
1398923548908,95.5515
1398923608908,95.4840
1398923668908,95.6731
1398923728908,95.6023
1398923788908,95.4993
1398923848908,95.6364
1398923908908,95.5182
1398923968908,95.2776
1398924028918,95.4051
1398924088918,95.8341
1398924148918,95.9072
1398924208918,96.1096
1398924268918,95.8149
1398924328918,95.7564
1398924388918,95.7150
1398924448918,96.4754
1398924508918,96.3332
1398924568918,95.5535
1398924628918,95.9239
1398924688918,95.9553
1398924748918,95.9968
1398924808918,95.7824
1398924868918,96.2388
1398924928918,95.9835
1398924988918,95.7449
1398925048918,96.1188
1398925108918,95.8473
1398925168918,96.2004
1398925228918,95.8517
1398925288918,96.3022
1398925348918,95.5102
1398925408918,96.1257
1398925468918,95.8751
1398925528918,95.7990
1398925588918,96.1045
1398925648918,95.9283
1398925708918,95.6091
1398925768918,96.2054
1398925828918,95.8593
1398925888918,96.1689
1398925948918,95.9400
1398926008918,95.7215
1398926068918,96.3201
1398926128918,96.1841
1398926188918,95.9161
1398926248918,96.3353
1398926308918,95.5685
1398926368918,95.6726
1398926428918,95.9187
1398926488918,95.7761
1398926548918,95.9394
1398926608918,96.0316
1398926668918,96.3305
1398926728918,95.6869
1398926788918,96.0928
1398926848918,95.9644
1398926908918,95.9747
1398926968918,96.3218
1398927028918,96.2324
1398927088918,95.8450
1398927148918,95.6092
1398927208918,95.7626
1398927268918,96.0843
1398927328918,96.4943
1398927388918,95.9481
1398927448918,95.8190
1398927508918,96.1385
1398927568918,96.2188
1398927628927,96.0781
1398927688927,96.1814
1398927748927,95.7917
1398927808927,96.3266
1398927868927,96.2382
1398927928927,95.9243
1398927988927,96.1908
1398928048927,96.2455
1398928108927,96.3961
1398928168927,96.4159
1398928228927,95.9561
1398928288927,95.8498
1398928348927,96.6463
1398928408927,96.1134
1398928468927,96.5808
1398928528927,96.2435
1398928588927,96.4014
1398928648927,96.3614
1398928708927,96.1835
1398928768927,95.6324
1398928828927,96.3983
1398928888927,96.6600
1398928948927,96.6097
1398929008927,96.6720
1398929068927,96.0722
1398929128927,96.2304
1398929188927,96.1581
1398929248927,96.5540
1398929308927,96.4831
1398929368927,96.3836
1398929428927,96.1914
1398929488927,96.0404
1398929548927,96.2021
1398929608927,95.9166
1398929668927,96.1311
1398929728927,95.6509
1398929788927,95.9795
1398929848927,95.9793
1398929908927,96.2921
1398929968927,96.0361
1398930028927,95.8448
1398930088927,96.0396
1398930148927,95.5529
1398930208927,96.4389
1398930268927,96.0169
1398930328927,96.1584
1398930388927,96.3149
1398930448927,95.4953
1398930508927,95.6287
1398930568927,95.8605
1398930628927,96.0828
1398930688927,95.6369
1398930748927,96.0669
1398930808927,95.6231
1398930868927,95.7289
1398930928927,96.1837
1398930988927,95.5495
1398931048927,95.2362
1398931108927,95.6987
1398931168927,96.5272
1398931228937,96.1256
1398931288937,96.0056
1398931348937,96.1521
1398931408937,95.8346
1398931468937,95.9821
1398931528937,95.5425
1398931588937,95.5332
1398931648937,95.6500
1398931708937,95.3641
1398931768937,95.9693
1398931828937,95.5566
1398931888937,96.0267
1398931948937,95.5773
1398932008937,95.9930
1398932068937,95.8715
1398932128937,95.8422
1398932188937,95.1048
1398932248937,95.7630
1398932308937,95.5401
1398932368937,96.1771
1398932428937,95.4120
1398932488937,95.8387
1398932548937,95.5803
1398932608937,95.6419
1398932668937,95.4846
1398932728937,95.6376
1398932788937,95.5914
1398932848937,95.2473
1398932908937,95.6140
1398932968937,95.4899
1398933028937,95.4089
1398933088937,95.5246
1398933148937,95.3586
1398933208937,95.5005
1398933268937,95.2485
1398933328937,95.3168
1398933388937,95.5806
1398933448937,95.3536
1398933508937,95.8153
1398933568937,95.7192
1398933628937,95.6821
1398933688937,95.4591
1398933748937,95.2717
1398933808937,95.0066
1398933868937,95.4177
1398933928937,95.3662
1398933988937,95.3919
1398934048937,95.0463
1398934108937,95.5438
1398934168937,96.0647
1398934228937,95.7514
1398934288937,95.9049
1398934348937,95.7000
1398934408937,95.4492
1398934468937,95.3454
1398934528937,95.5169
1398934588937,95.3643
1398934648937,95.5597
1398934708937,95.4030
1398934768937,96.0686
1398934828947,95.9716
1398934888947,95.7593
1398934948947,95.1785
1398935008947,95.6128
1398935068947,96.0700
1398935128947,96.0052
1398935188947,95.9993
1398935248947,96.0263
1398935308947,95.9764
1398935368947,95.9616
1398935428947,95.7048
1398935488947,95.9177
1398935548947,95.9084
1398935608947,96.3134
1398935668947,96.1146
1398935728947,96.0937
1398935788947,95.4330
1398935848947,96.2008
1398935908947,96.3921
1398935968947,96.0628
1398936028947,95.9445
1398936088947,96.4304
1398936148947,96.1423
1398936208947,95.9092
1398936268947,95.9634
1398936328947,95.8544
1398936388947,95.9744
1398936448947,96.2284
1398936508947,95.9910
1398936568947,95.9572
1398936628947,95.8927
1398936688947,96.3216
1398936748947,95.8034
1398936808947,95.8805
1398936868947,96.0690
1398936928947,96.1122
1398936988947,95.5516
1398937048947,95.9933
1398937108947,95.9929
1398937168947,95.9177
1398937228947,96.0909
1398937288947,96.1106
1398937348947,95.2600
1398937408947,95.7173
1398937468947,96.1546
1398937528947,95.8378
1398937588947,95.6579
1398937648947,95.9617
1398937708947,95.6727
1398937768947,96.0058
1398937828947,95.6180
1398937888947,95.9440
1398937948947,95.9333
1398938008947,95.5704
1398938068947,96.0916
1398938128947,96.2797
1398938188947,95.6487
1398938248947,95.9454
1398938308947,95.9221
1398938368947,95.6622
1398938428956,95.9747
1398938488956,96.0220
1398938548956,95.7836
1398938608956,95.8706
1398938668956,95.7741
1398938728956,95.6625
1398938788956,95.8017
1398938848956,96.0043
1398938908956,96.0687
1398938968956,95.5544
1398939028956,95.7315
1398939088956,95.6901
1398939148956,95.9774
1398939208956,96.0721
1398939268956,96.5848
1398939328956,95.9371
1398939388956,95.5463
1398939448956,95.5940
1398939508956,95.8492
1398939568956,95.8936
1398939628956,95.7117
1398939688956,95.7280
1398939748956,95.8086
1398939808956,95.8434
1398939868956,95.4672
1398939928956,95.1001
1398939988956,95.3679
1398940048956,95.2904
1398940108956,95.6397
1398940168956,95.4388
1398940228956,95.9012
1398940288956,95.4265
1398940348956,95.6765
1398940408956,95.7249
1398940468956,95.5421
1398940528956,95.3825
1398940588956,95.4385
1398940648956,95.4196
1398940708956,95.2867
1398940768956,95.6383
1398940828956,95.7674
1398940888956,95.6417
1398940948956,95.5052
1398941008956,95.5731
1398941068956,95.3383
1398941128956,95.6573
1398941188956,95.3999
1398941248956,95.0871
1398941308956,95.3738
1398941368956,95.3318
1398941428956,95.2191
1398941488956,95.1886
1398941548956,95.5278
1398941608956,95.3397
1398941668956,95.6213
1398941728956,95.7287
1398941788956,95.4648
1398941848956,94.9565
1398941908956,95.5874
1398941968956,95.2253
1398942028966,95.2109
1398942088966,95.5162
1398942148966,95.1107
1398942208966,95.2667
1398942268966,95.0085
1398942328966,95.3864
1398942388966,94.8996
1398942448966,95.3958
1398942508966,95.2094
1398942568966,95.3459
1398942628966,95.6064
1398942688966,95.0051
1398942748966,95.2517
1398942808966,95.5164
1398942868966,94.8741
1398942928966,94.8729
1398942988966,95.1224
1398943048966,95.1199
1398943108966,95.0572
1398943168966,95.3458
1398943228966,95.2816
1398943288966,95.3680
1398943348966,94.8674
1398943408966,95.1931
1398943468966,95.3240
1398943528966,95.2168
1398943588966,95.1669
1398943648966,95.1971
1398943708966,94.9119
1398943768966,95.3189
1398943828966,95.0090
1398943888966,95.2964
1398943948966,95.1271
1398944008966,95.1769
1398944068966,95.2857
1398944128966,95.3210
1398944188966,95.5359
1398944248966,95.1189
1398944308966,95.8237
1398944368966,95.6415
1398944428966,95.4185
1398944488966,95.1985
1398944548966,95.4292
1398944608966,95.3180
1398944668966,95.2657
1398944728966,95.2212
1398944788966,94.9161
1398944848966,94.8196
1398944908966,95.1844
1398944968966,94.9150
1398945028966,95.4672
1398945088966,95.1754
1398945148966,94.9183
1398945208966,95.2614
1398945268966,95.1695
1398945328966,95.3589
1398945388966,95.2739
1398945448966,95.3079
1398945508966,95.1803
1398945568966,94.8731
1398945628976,95.0285
1398945688976,95.0555
1398945748976,95.1965
1398945808976,95.3948
1398945868976,94.7722
1398945928976,95.1406
1398945988976,94.7108
1398946048976,95.8855
1398946108976,94.9773
1398946168976,95.4692
1398946228976,95.6723
1398946288976,95.0578
1398946348976,95.5890
1398946408976,95.3774
1398946468976,95.3140
1398946528976,94.5148
1398946588976,95.3624
1398946648976,95.3675
1398946708976,95.2675
1398946768976,95.1565
1398946828976,95.1885
1398946888976,94.8473
1398946948976,95.1970
1398947008976,95.1457
1398947068976,95.0295
1398947128976,95.3339
1398947188976,95.3338
1398947248976,95.0331
1398947308976,95.2248
1398947368976,95.1375
1398947428976,95.2791
1398947488976,95.1050
1398947548976,95.2733
1398947608976,95.0128
1398947668976,94.7090
1398947728976,95.6912
1398947788976,95.6092
1398947848976,94.9582
1398947908976,95.4747
1398947968976,95.0958
1398948028976,95.4249
1398948088976,94.9394
1398948148976,95.6108
1398948208976,95.5090
1398948268976,95.1576
1398948328976,95.2497
1398948388976,95.6169
1398948448976,95.1853
1398948508976,95.2327
1398948568976,95.6281
1398948628976,95.1513
1398948688976,95.4017
1398948748976,95.0745
1398948808976,95.5374
1398948868976,95.1945
1398948928976,95.1600
1398948988976,95.1243
1398949048976,95.2853
1398949108976,95.3424
1398949168976,95.4809
1398949228985,95.3026
1398949288985,94.9120
1398949348985,95.1854
1398949408985,95.0806
1398949468985,95.2856
1398949528985,95.4465
1398949588985,95.2874
1398949648985,95.2031
1398949708985,95.2033
1398949768985,95.6848
1398949828985,95.6348
1398949888985,95.2412
1398949948985,96.0002
1398950008985,95.5950
1398950068985,95.5010
1398950128985,95.1570
1398950188985,95.2770
1398950248985,95.3147
1398950308985,95.5180
1398950368985,95.5783
1398950428985,95.2858
1398950488985,95.8600
1398950548985,95.2891
1398950608985,95.3057
1398950668985,96.0447
1398950728985,95.8394
1398950788985,95.6188
1398950848985,95.6233
1398950908985,96.1443
1398950968985,96.0911
1398951028985,95.7695
1398951088985,95.5851
1398951148985,95.6649
1398951208985,95.4115
1398951268985,95.8994
1398951328985,95.5417
1398951388985,95.7212
1398951448985,95.7230
1398951508985,95.5676
1398951568985,95.7925
1398951628985,95.6528
1398951688985,96.1033
1398951748985,95.9366
1398951808985,96.2347
1398951868985,96.0019
1398951928985,95.9609
1398951988985,96.1880
1398952048985,95.8241
1398952108985,96.0952
1398952168985,95.9171
1398952228985,96.2947
1398952288985,95.9368
1398952348985,96.3205
1398952408985,95.9494
1398952468985,96.2119
1398952528985,96.0001
1398952588985,95.9236
1398952648985,96.2046
1398952708985,96.4556
1398952768985,96.0964
1398952828995,95.9362
1398952888995,96.0438
1398952948995,95.9135
1398953008995,95.9776
1398953068995,95.8574
1398953128995,96.0812
1398953188995,96.3750
1398953248995,96.4267
1398953308995,96.6547
1398953368995,96.2224
1398953428995,95.9388
1398953488995,95.9561
1398953548995,96.0342
1398953608995,95.7864
1398953668995,96.2997
1398953728995,96.3337
1398953788995,96.1510
1398953848995,95.9822
1398953908995,95.6806
1398953968995,95.7994
1398954028995,95.5005
1398954088995,95.8264
1398954148995,95.7795
1398954208995,96.2121
1398954268995,95.8453
1398954328995,95.9632
1398954388995,95.6715
1398954448995,96.1148
1398954508995,95.9397
1398954568995,96.4183
1398954628995,95.5428
1398954688995,95.9563
1398954748995,96.3647
1398954808995,96.2472
1398954868995,95.6783
1398954928995,96.4291
1398954988995,96.3202
1398955048995,96.0363
1398955108995,96.0773
1398955168995,96.5730
1398955228995,96.2272
1398955288995,95.3894
1398955348995,95.9511
1398955408995,95.7710
1398955468995,95.9399
1398955528995,95.9624
1398955588995,95.8889
1398955648995,95.9002
1398955708995,96.2011
1398955768995,96.0869
1398955828995,95.8557
1398955888995,95.7459
1398955948995,96.4923
1398956008995,95.6627
1398956068995,96.2764
1398956128995,95.9055
1398956188995,96.6122
1398956248995,95.4950
1398956308995,95.8964
1398956368995,96.3188
1398956429004,96.1824
1398956489004,96.5156
1398956549004,96.5993
1398956609004,96.2773
1398956669004,96.1699
1398956729004,96.3051
1398956789004,95.8007
1398956849004,96.2529
1398956909004,96.2206
1398956969004,96.3065
1398957029004,96.4734
1398957089004,96.3160
1398957149004,95.8138
1398957209004,95.7292
1398957269004,95.9663
1398957329004,95.5575
1398957389004,96.1722
1398957449004,96.3460
1398957509004,95.9822
1398957569004,95.7383
1398957629004,96.1549
1398957689004,96.3696
1398957749004,96.4172
1398957809004,96.3652
1398957869004,96.2563
1398957929004,96.3122
1398957989004,96.0844
1398958049004,96.2059
1398958109004,95.8619
1398958169004,96.5630
1398958229004,95.8074
1398958289004,96.3262
1398958349004,96.1966
1398958409004,96.0850
1398958469004,96.1946
1398958529004,96.3993
1398958589004,95.7191
1398958649004,96.3014
1398958709004,96.1962
1398958769004,96.2339
1398958829004,95.8826
1398958889004,96.4259
1398958949004,96.3296
1398959009004,95.6411
1398959069004,95.9983
1398959129004,96.3209
1398959189004,96.0247
1398959249004,96.1119
1398959309004,96.4069
1398959369004,96.3377
1398959429004,95.9760
1398959489004,95.7557
1398959549004,96.4852
1398959609004,96.3382
1398959669004,96.1652
1398959729004,96.1214
1398959789004,96.1696
1398959849004,96.4011
1398959909004,96.1437
1398959969004,96.2024
1398960029013,96.2403
1398960089013,95.9402
1398960149013,96.3897
1398960209013,96.2094
1398960269013,95.8651
1398960329013,95.9365
1398960389014,96.4151
1398960449014,96.7837
1398960509014,96.3789
1398960569013,96.1637
1398960629013,96.1043
1398960689013,95.9983
1398960749014,96.0047
1398960809014,96.2714
1398960869014,96.3359
1398960929014,96.0994
1398960989014,96.4771
1398961049014,95.6524
1398961109014,95.8881
1398961169014,95.9165
1398961229014,96.2870
1398961289013,95.8434
1398961349013,96.3592
1398961409013,96.3630
1398961469013,95.7456
1398961529013,96.0719
1398961589013,95.9642
1398961649013,96.0348
1398961709013,96.3118
1398961769014,96.1087
1398961829014,96.0015
1398961889014,95.7237
1398961949013,96.2125
1398962009013,96.0336
1398962069014,96.2825
1398962129014,95.6649
1398962189014,95.9562
1398962249014,95.5950
1398962309014,95.8355
1398962369014,95.6785
1398962429014,95.5881
1398962489014,95.2881
1398962549014,95.8686
1398962609013,95.7361
1398962669013,95.3894
1398962729013,96.1486
1398962789013,95.9988
1398962849013,95.3226
1398962909013,95.4507
1398962969013,95.8592
1398963029013,96.0044
1398963089014,95.5640
1398963149014,95.0080
1398963209014,95.7470
1398963269013,95.7126
1398963329013,95.5892
1398963389013,95.4488
1398963449014,95.0109
1398963509014,95.5042
1398963569014,95.3538
1398963629023,95.2317
1398963689023,95.3698
1398963749023,94.8546
1398963809023,95.4736
1398963869023,95.1264
1398963929023,95.3837
1398963989023,95.1925
1398964049023,94.8846
1398964109023,95.1851
1398964169023,95.0184
1398964229023,95.3078
1398964289023,95.1446
1398964349023,95.2129
1398964409023,95.4505
1398964469023,94.8837
1398964529023,94.8669
1398964589023,94.9964
1398964649023,94.7050
1398964709023,94.8424
1398964769023,95.3186
1398964829023,95.3897
1398964889023,94.9164
1398964949023,94.9600
1398965009023,95.1201
1398965069023,94.6971
1398965129023,95.4761
1398965189023,95.3413
1398965249023,95.2210
1398965309023,95.0847
1398965369023,95.3524
1398965429023,95.1729
1398965489023,95.0797
1398965549023,95.3156
1398965609023,94.6972
1398965669023,94.9373
1398965729023,95.1201
1398965789023,95.2581
1398965849023,95.6565
1398965909023,94.7769
1398965969023,95.0236
1398966029023,95.1610
1398966089023,95.2359
1398966149023,95.1023
1398966209023,95.1874
1398966269023,95.7282
1398966329023,95.3110
1398966389023,95.1361
1398966449023,95.4161
1398966509023,95.2522
1398966569023,95.6064
1398966629023,95.6080
1398966689023,95.4018
1398966749023,95.2571
1398966809023,94.9763
1398966869023,95.6225
1398966929023,95.4244
1398966989023,95.0782
1398967049023,95.2543
1398967109023,94.9424
1398967169023,95.3762
1398967229033,95.1970
1398967289033,95.2527
1398967349033,95.2965
1398967409033,95.3494
1398967469033,95.7457
1398967529033,95.6812
1398967589033,95.7362
1398967649033,95.7601
1398967709033,95.5591
1398967769033,95.5936
1398967829033,95.4252
1398967889033,95.6614
1398967949033,95.0273
1398968009033,95.5281
1398968069033,95.1497
1398968129033,95.7295
1398968189033,95.6005
1398968249033,95.6579
1398968309033,95.2990
1398968369033,95.4335
1398968429033,95.4611
1398968489033,95.6404
1398968549033,95.4555
1398968609033,95.8135
1398968669033,95.6307
1398968729033,95.4939
1398968789033,95.4963
1398968849033,96.1303
1398968909033,96.0217
1398968969033,95.8085
1398969029033,95.6033
1398969089033,96.0516
1398969149033,95.2310
1398969209033,95.7746
1398969269033,95.9062
1398969329033,95.9215
1398969389033,95.5302
1398969449033,96.2614
1398969509033,95.6729
1398969569033,95.7004
1398969629033,96.3210
1398969689033,96.2423
1398969749033,95.6756
1398969809033,95.4755
1398969869033,96.2651
1398969929033,96.0859
1398969989033,95.8175
1398970049033,96.1912
1398970109033,96.1536
1398970169033,96.3004
1398970229033,96.5238
1398970289033,95.7028
1398970349033,96.3571
1398970409033,96.5760
1398970469033,96.3669
1398970529033,95.9850
1398970589033,96.3192
1398970649033,96.1695
1398970709033,96.1498
1398970769033,96.4020
1398970829043,95.7826
1398970889043,96.3135
1398970949043,96.1519
1398971009043,96.2835
1398971069043,96.3087
1398971129043,96.4628
1398971189043,96.0537
1398971249043,96.1032
1398971309043,96.0653
1398971369043,96.6394
1398971429043,96.0192
1398971489043,95.8469
1398972029043,96.1282
1398972089043,96.8967
1398972149043,96.7943
1398972209043,95.8714
1398972269043,95.7105
1398972329043,96.3181
1398972389043,96.3170
1398972449043,96.6517
1398972509043,96.0645
1398972569043,96.6221
1398972629043,96.1190
1398972689043,96.1660
1398972749043,96.8449
1398972809043,96.3555
1398972869043,96.3023
1398972929043,96.6605
1398972989043,96.4286
1398973049043,96.4425
1398973109043,96.6172
1398973169043,96.3593
1398973229043,96.7610
1398973289043,96.0418
1398973349043,96.2079
1398973409043,95.7773
1398973469043,96.0263
1398973529043,96.2202
1398973589043,95.9719
1398973649043,96.7323
1398973709043,96.8322
1398973769043,96.4082
1398973829043,96.2244
1398973889043,96.5560
1398973949043,96.3787
1398974009043,96.2932
1398974069043,96.3695
1398974129043,96.2858
1398974189043,96.3266
1398974249043,96.3417
1398974309043,96.2933
1398974369043,96.4673
1398974429053,96.5173
1398974489053,96.3902
1398974549053,95.9753
1398974609053,96.7925
1398974669053,96.4325
1398974729053,96.4850
1398974789053,96.9412
1398974849053,96.4679
1398974909053,96.1827
1398974969053,96.5229
1398975029053,96.5692
1398975089053,96.2526
1398975149053,96.3885
1398975209053,96.1596
1398975269053,96.6903
1398975329053,95.9881
1398975389053,96.1228
1398975449053,96.1544
1398975509053,96.4162
1398975569053,96.2232
1398975629053,96.2052
1398975689053,96.1455
1398975749053,96.1302
1398975809053,96.2557
1398975869053,96.4228
1398975929053,96.3250
1398975989053,96.3943
1398976049053,96.2761
1398976109053,96.0649
1398976169053,96.2272
1398976229053,96.3381
1398976289053,96.3294
1398976349053,96.8529
1398976409053,96.0029
1398976469053,96.2365
1398976529053,96.0229
1398976589053,96.3558
1398976649053,96.4580
1398976709053,96.1329
1398976769053,96.2889
1398976829053,96.0588
1398976889053,96.3193
1398976949053,96.2234
1398977009053,96.0182
1398977069053,96.0878
1398977129053,96.1803
1398977189053,96.0351
1398977249053,96.7435
1398977309053,95.9171
1398977369053,95.8133
1398977429053,95.9362
1398977489053,95.8895
1398977549053,96.3357
1398977609053,95.9865
1398977669053,95.9266
1398977729053,96.4796
1398977789053,96.1931
1398977849053,96.1955
1398977909053,96.2837
1398977969053,95.6224
1398978029064,96.0080
1398978089064,96.3404
1398978149064,96.0254
1398978209064,96.3807
1398978269064,95.8148
1398978329063,96.3687
1398978389063,96.0748
1398978449063,96.0952
1398978509063,96.4935
1398978569063,96.0523
1398978629063,96.2493
1398978689063,96.0037
1398978749063,96.1870
1398978809063,95.9500
1398978869064,95.8575
1398978929064,96.0468
1398978989063,96.2290
1398979049063,95.9415
1398979109063,95.5750
1398979169064,95.9466
1398979229064,95.7282
1398979289064,96.3249
1398979349064,96.4544
1398979409064,95.7965
1398979469064,95.5207
1398979529064,96.0283
1398979589064,96.1212
1398979649063,96.4694
1398979709063,95.9547
1398979769063,95.7019
1398979829063,96.3778
1398979889063,95.6109
1398979949063,95.7905
1398980009063,95.8838
1398980069063,95.9948
1398980129063,95.8057
1398980189064,95.7161
1398980249064,95.6945
1398980309063,95.7969
1398980369063,95.6608
1398980429063,95.8393
1398980489063,95.3181
1398980549064,95.9808
1398980609064,96.0047
1398980669064,96.3843
1398980729064,95.5928
1398980789064,96.2158
1398980849064,95.6430
1398980909064,95.6230
1398980969064,95.8849
1398981029063,96.3520
1398981089063,95.9740
1398981149063,95.4922
1398981209063,95.8234
1398981269063,95.8479
1398981329063,96.0929
1398981389063,95.7273
1398981449063,95.9712
1398981509063,95.6737
1398981569064,95.4066
1398981629074,96.1723
1398981689074,95.6249
1398981749074,95.8078
1398981809074,96.0251
1398981869074,96.3058
1398981929074,96.0902
1398981989074,95.5922
1398982049074,96.1077
1398982109074,95.9045
1398982169074,95.3955
1398982229074,96.0905
1398982289074,95.7727
1398982349074,95.4985
1398982409074,95.8533
1398982469074,95.8863
1398982529074,95.9907
1398982589074,95.7832
1398982649074,95.9463
1398982709074,96.1143
1398982769074,95.5888
1398982829074,95.3646
1398982889074,96.1975
1398982949074,95.6598
1398983009074,96.2837
1398983069074,96.2793
1398983129074,95.9645
1398983189074,95.3906
1398983249074,95.7872
1398983309074,95.7423
1398983369074,95.4820
1398983429074,95.7031
1398983489074,95.9678
1398983549074,95.9971
1398983609074,95.6204
1398983669074,96.0508
1398983729074,96.0447
1398983789074,95.8306
1398983849074,95.5654
1398983909074,95.5859
1398983969074,95.9075
1398984029074,96.0492
1398984089074,96.2295
1398984149074,95.9259
1398984209074,96.0778
1398984269074,96.0899
1398984329074,96.1770
1398984389074,96.2235
1398984449074,95.7908
1398984509074,96.4686
1398984569074,96.2352
1398984629074,96.0303
1398984689074,96.5001
1398984749074,96.4695
1398984809074,95.9844
1398984869074,96.2417
1398984929074,96.3689
1398984989074,96.5302
1398985049074,96.7595
1398985109074,95.6490
1398985169074,96.6369
1398985229085,96.0954
1398985289085,96.1262
1398985349085,96.2375
1398985409085,96.2635
1398985469085,96.4057
1398985529085,96.2500
1398985589085,96.1106
1398985649085,96.4252
1398985709085,96.4035
1398985769085,96.3853
1398985829085,96.9002
1398985889085,96.3125
1398985949085,96.2997
1398986009085,96.1715
1398986069085,96.5022
1398986129085,96.3683
1398986189085,96.2421
1398986249085,96.3135
1398986309085,96.4381
1398986369085,96.5316
1398986429085,95.8039
1398986489085,95.9792
1398986549085,95.9833
1398986609085,96.4592
1398986669085,95.9761
1398986729085,96.6055
1398986789085,96.1599
1398986849085,96.0326
1398986909085,96.1965
1398986969085,96.3860
1398987029085,96.4919
1398987089085,96.3937
1398987149085,96.8564
1398987209085,96.4806
1398987269085,96.7920
1398987329085,96.4976
1398987389085,96.6265
1398987449085,96.5058
1398987509085,96.5302
1398987569085,96.6481
1398987629085,96.7202
1398987689085,96.3400
1398987749085,96.6536
1398987809085,96.4145
1398987869085,96.3758
1398987929085,96.7069
1398987989085,96.8917
1398988049085,96.9757
1398988109085,95.8240
1398988169085,97.0137
1398988229085,96.6963
1398988289085,96.5210
1398988349085,96.5156
1398988409085,96.6755
1398988469085,96.9561
1398988529085,96.5286
1398988589085,96.9886
1398988649085,96.9777
1398988709085,97.0937
1398988769085,96.9968