1398988829096,96.8953
1398988889096,97.0468
1398988949096,96.5338
1398989009096,97.4033
1398989069096,96.7705
1398989129096,96.4403
1398989189096,96.9182
1398989249096,96.2670
1398989309096,96.7649
1398989369096,96.9023
1398989429096,96.5294
1398989489096,96.9145
1398989549096,97.0105
1398989609096,97.2768
1398989669096,96.8820
1398989729096,96.5444
1398989789096,96.6581
1398989849096,96.3079
1398989909096,96.9818
1398989969096,96.5435
1398990029096,96.7135
1398990089096,96.4908
1398990149096,96.5487
1398990209096,96.6499
1398990269096,96.9823
1398990329096,96.9166
1398990389096,96.4236
1398990449096,96.4705
1398990509096,96.4509
1398990569096,96.9804
1398990629096,96.9548
1398990689096,96.3927
1398990749096,96.5743
1398990809096,96.8889
1398990869096,96.8685
1398990929096,97.1107
1398990989096,96.9356
1398991049096,97.0872
1398991109096,96.7435
1398991169096,97.0778
1398991229096,96.5236
1398991289096,96.9158
1398991349096,96.9897
1398991409096,97.1812
1398991469096,97.0600
1398991529096,96.8773
1398991589096,97.0765
1398991649096,96.7640
1398991709096,96.5320
1398991769096,96.6216
1398991829096,96.9714
1398991889096,97.3378
1398991949096,96.9907
1398992009096,97.0160
1398992069096,96.6475
1398992129096,96.4720
1398992189096,97.0612
1398992249096,97.0990
1398992309096,97.0488
1398992369096,96.6718
1398992429106,96.6274
1398992489106,96.6416
1398992549106,97.3065
1398992609106,96.7400
1398992669106,97.1726
1398992729106,97.2812
1398992789106,97.0520
1398992849106,96.7219
1398992909106,97.1473
1398992969106,97.1982
1398993029106,97.4926
1398993089106,97.3928
1398993149106,97.3697
1398993209106,97.3186
1398993269106,97.8885
1398993329106,97.1516
1398993389106,97.0987
1398993449106,97.3210
1398993509106,97.0872
1398993569106,97.2281
1398993629106,97.4533
1398993689106,97.4601
1398993749106,97.9529
1398993809106,97.5832
1398993869106,97.6044
1398993929106,97.7150
1398993989106,97.5338
1398994049106,97.5056
1398994109106,97.6639
1398994169106,97.3911
1398994229106,97.6434
1398994289106,98.2970
1398994349106,97.7184
1398994409106,97.1101
1398994469106,97.9118
1398994529106,97.8248
1398994589106,98.3576
1398994649106,98.0394
1398994709106,98.0263
1398994769106,97.9708
1398994829106,98.2787
1398994889106,98.1030
1398994949106,98.0746
1398995009106,98.1439
1398995069106,98.4322
1398995129106,98.2359
1398995189106,97.5676
1398995249106,98.2753
1398995309106,98.2386
1398995369106,97.7450
1398995429106,97.8591
1398995489106,97.8771
1398995549106,97.9832
1398995609106,98.1185
1398995669106,97.9554
1398995729106,97.8410
1398995789106,98.0544
1398995849106,98.3076
1398995909106,97.9400
1398995969106,98.1581
1398996029117,98.3013
1398996089117,98.2517
1398996149117,98.7697
1398996209117,98.1400
1398996269117,98.3514
1398996329117,97.9344
1398996389117,98.1657
1398996449117,98.0022
1398996509117,97.9150
1398996569117,98.4003
1398996629117,98.6210
1398996689117,97.5385
1398996749117,98.4128
1398996809117,98.6608
1398996869117,98.3648
1398996929117,98.2727
1398996989117,98.5109
1398997049117,98.3837
1398997109117,98.0608
1398997169117,98.2550
1398997229117,98.2431
1398997289117,98.3708
1398997349117,98.3908
1398997409117,97.9855
1398997469117,98.2895
1398997529117,98.5384
1398997589117,98.4529
1398997649117,98.8527
1398997709117,98.3180
1398997769117,97.9903
1398997829117,98.4842
1398997889117,97.9655
1398997949117,98.5370
1398998009117,98.8160
1398998069117,98.3090
1398998129117,99.0660
1398998189117,98.4308
1398998249117,98.7476
1398998309117,98.9877
1398998369117,98.4326
1398998429117,98.8491
1398998489117,98.9172
1398998549117,98.6460
1398998609117,98.7014
1398998669117,98.8711
1398998729117,98.7444
1398998789117,99.1650
1398998849117,98.5128
1398998909117,98.1102
1398998969117,98.1406
1398999029117,98.4637
1398999089117,98.0242
1398999149117,98.3476
1398999209117,98.6776
1398999269117,98.4927
1398999329117,98.3601
1398999389117,98.6680
1398999449117,98.5620
1398999509117,98.5416
1398999569117,98.0157
1398999629127,98.0124
1398999689127,98.1703
1398999749127,98.5423
1398999809127,98.4660
1398999869127,98.4652
1398999929127,98.2536
1398999989127,98.1476
1399000049127,98.8251
1399000109127,98.3887
1399000169127,98.6958
1399000229127,98.3336
1399000289127,98.6648
1399000349127,98.6766
1399000409127,98.3947
1399000469127,98.9308
1399000529127,98.0619
1399000589127,98.4645
1399000649127,98.2751
1399000709127,98.5867
1399000769127,98.7555
1399000829127,98.4299
1399000889127,98.1021
1399000949127,98.6379
1399001009127,98.3495
1399001069127,98.1126
1399001129127,98.8684
1399001189127,98.5989
1399001249127,98.6974
1399001309127,98.6026
1399001369127,99.0567
1399001429127,98.6406
1399001489127,98.5888
1399001549127,99.2393
1399001609127,98.5343
1399001669127,98.5493
1399001729127,99.1022
1399001789127,98.3843
1399001849127,98.8390
1399001909127,98.3684
1399001969127,98.9880
1399002029127,98.4587
1399002089127,98.9778
1399002149127,98.5620
1399002209127,98.8908
1399002269127,98.6395
1399002329127,98.8997
1399002389127,98.8152
1399002449127,98.9337
1399002509127,98.9076
1399002569127,99.1991
1399002629127,98.7947
1399002689127,99.1937
1399002749127,99.2141
1399002809127,98.7951
1399002869127,98.9725
1399002929127,99.2550
1399002989127,99.3617
1399003049127,99.6529
1399003109127,98.9419
1399003169127,99.5807
1399003229137,98.7435
1399003289137,99.1067
1399003349137,98.9177
1399003409137,99.2197
1399003469137,98.9337
1399003529137,99.1209
1399003589137,98.9288
1399003649137,99.2607
1399003709137,99.0835
1399003769137,99.4614
1399003829137,99.2367
1399003889137,98.8055
1399003949137,99.0725
1399004009137,99.3807
1399004069137,99.0468
1399004129137,99.4958
1399004189137,99.2011
1399004249137,99.0973
1399004309137,99.7029
1399004369137,98.8707
1399004429137,99.4089
1399004489137,99.5204
1399004549137,99.2790
1399004609137,99.5219
1399004669137,99.3979
1399004729137,100.195
1399004789137,99.5293
1399004849137,99.3261
1399004909137,99.6323
1399004969137,99.5814
1399005029137,99.3658
1399005089137,99.7766
1399005149137,99.8315
1399005209137,100.055
1399005269137,100.139
1399005329137,99.9790
1399005389137,99.5548
1399005449137,99.9757
1399005509137,99.8236
1399005569137,99.8332
1399005629137,100.489
1399005689137,100.124
1399005749137,100.237
1399005809137,100.330
1399005869137,100.062
1399005929137,100.123
1399005989137,100.350
1399006049137,100.034
1399006109137,100.264
1399006169137,100.061
1399006229137,99.9909
1399006289137,100.411
1399006349137,100.179
1399006409137,100.277
1399006469137,100.088
1399006529137,100.302
1399006589137,99.9786
1399006649137,99.7946
1399006709137,99.9747
1399006769137,100.126
1399006829147,100.061
1399006889147,99.5298
1399006949147,99.6728
1399007009147,99.8135
1399007069147,99.5307
1399007129147,99.9326
1399007189147,99.9134
1399007249147,99.6487
1399007309147,99.7089
1399007369146,99.5945
1399007429146,99.2692
1399007489146,100.005
1399007549147,99.7533
1399007609147,99.6959
1399007669147,99.8500
1399007729147,99.9016
1399007789147,99.8900
1399007849147,99.4457
1399007909147,99.3329
1399007969147,99.7502
1399008029147,99.5963
1399008089147,99.9503
1399008149147,99.3981
1399008209147,100.224
1399008269147,99.3273
1399008329147,99.6300
1399008389147,100.137
1399008449147,99.6187
1399008509147,100.142
1399008569147,99.7581
1399008629147,99.2616
1399008689146,99.9454
1399008749146,100.089
1399008809146,99.8884
1399008869147,99.5961
1399008929147,99.9159
1399008989147,99.5760
1399009049147,99.8248
1399009109147,99.3515
1399009169147,99.3572
1399009229147,99.8454
1399009289147,99.4743
1399009349147,99.5673
1399009409147,99.5998
1399009469147,99.8181
1399009529147,99.6563
1399009589147,99.7802
1399009649147,99.6517
1399009709147,102.027
1399009769147,99.4810
1399009829147,100.111
1399009889147,99.6573
1399009949147,99.8149
1399010009147,99.9129
1399010069146,99.5351
1399010129146,99.8264
1399010189146,99.6280
1399010249147,100.188
1399010309147,99.7958
1399010369147,99.4662
1399010429156,99.5315
1399010489156,100.087
1399010549156,99.9136
1399010609156,99.8440
1399010669156,99.6873
1399010729156,99.8828
1399010789156,99.6165
1399010849156,99.8855
1399010909156,99.7737
1399010969156,99.5903
1399011029156,99.3896
1399011089156,99.7889
1399011149156,99.3569
1399011209156,100.059
1399011269156,99.9807
1399011329156,99.7631
1399011389156,99.9885
1399011449156,99.7939
1399011509156,100.293
1399011569156,100.113
1399011629156,99.8614
1399011689156,99.9264
1399011749156,100.308
1399011809156,99.7989
1399011869156,99.5889
1399011929156,100.088
1399011989156,99.7196
1399012049156,100.388
1399012109156,99.7255
1399012169156,99.7517
1399012229156,99.7495
1399012289156,100.098
1399012349156,99.9408
1399012409156,99.9327
1399012469156,99.9928
1399012529156,99.9406
1399012589156,99.8368
1399012649156,100.221
1399012709156,100.469
1399012769156,99.4082
1399012829156,99.6315
1399012889156,99.4206
1399012949156,100.465
1399013009156,100.174
1399013069156,99.0350
1399013129156,100.324
1399013189156,99.4551
1399013249156,100.520
1399013309156,100.311
1399013369156,99.5940
1399013429156,99.3997
1399013489156,99.4541
1399013549156,99.5989
1399013609156,99.5844
1399013669156,100.162
1399013729156,99.8946
1399013789156,99.6316
1399013849156,99.8643
1399013909156,99.5037
1399013969156,99.8476
1399014029166,99.5484
1399014089166,99.7607
1399014149166,100.149
1399014209166,99.8430
1399014269166,99.7127
1399014329166,99.7839
1399014389166,99.5815
1399014449166,100.487
1399014509166,100.017
1399014569166,100.149
1399014629166,99.2934
1399014689166,99.6216
1399014749166,99.8173
1399014809166,99.8490
1399014869166,99.6877
1399014929166,99.4823
1399014989166,99.7827
1399015049166,99.8819
1399015109166,99.5875
1399015169166,99.7182
1399015229166,99.6869
1399015289166,99.6230
1399015349166,99.8183
1399015409166,99.3747
1399015469166,99.3475
1399015529166,99.5924
1399015589166,99.8313
1399015649166,99.3495
1399015709166,99.8613
1399015769166,99.7566
1399015829166,100.203
1399015889166,99.8772
1399015949166,99.5262
1399016009166,99.5654
1399016069166,99.1830
1399016129166,99.5820
1399016189166,99.1741
1399016249166,99.5722
1399016309166,99.8852
1399016369166,99.7831
1399016429166,99.5760
1399016489166,99.7604
1399016549166,99.3121
1399016609166,99.8356
1399016669166,99.4528
1399016729166,99.6078
1399016789166,99.4511
1399016849166,99.3583
1399016909166,99.4221
1399016969166,99.3876
1399017029166,99.8660
1399017089166,99.4191
1399017149166,98.9803
1399017209166,99.5213
1399017269166,99.5451
1399017329166,99.3268
1399017389166,99.1595
1399017449166,99.5064
1399017509166,99.9207
1399017569166,99.6982
1399017629175,99.4833
1399017689175,99.8753
1399017749175,100.468
1399017809175,100.009
1399017869175,99.9203
1399017929175,99.6888
1399017989175,99.8415
1399018049175,100.207
1399018109175,99.6364
1399018169175,99.9495
1399018229175,99.9797
1399018289175,99.8713
1399018349175,99.5477
1399018409175,99.9755
1399018469175,99.8618
1399018529175,99.4211
1399018589175,99.4575
1399018649175,99.5160
1399018709175,99.5843
1399018769175,99.9531
1399018829175,99.4729
1399018889175,99.7502
1399018949175,99.2179
1399019009175,99.7697
1399019069175,99.3114
1399019129175,99.3635
1399019189175,99.4692
1399019249175,99.6196
1399019309175,99.5975
1399019369175,99.2356
1399019429175,99.7780
1399019489175,99.6974
1399019549175,100.123
1399019609175,99.8570
1399019669175,99.5177
1399019729175,99.5907
1399019789175,99.7388
1399019849175,99.6110
1399019909175,99.6997
1399019969175,100.113
1399020029175,99.3943
1399020089175,100.415
1399020149175,99.5010
1399020209175,99.8295
1399020269175,99.7026
1399020329175,99.7842
1399020389175,99.7002
1399020449175,99.4804
1399020509175,99.8987
1399020569175,99.4063
1399020629175,99.4365
1399020689175,99.6245
1399020749175,99.6629
1399020809175,99.5808
1399020869175,99.7667
1399020929175,99.6572
1399020989175,99.7767
1399021049175,99.6854
1399021109175,99.8946
1399021169175,99.7508
1399021229185,99.9163
1399021289185,99.8390
1399021349185,99.7026
1399021409185,99.3960
1399021469185,99.7578
1399021529185,99.8715
1399021589185,99.5968
1399021649185,99.9844
1399021709185,99.8681
1399021769185,99.8726
1399021829185,99.4521
1399021889185,99.6346
1399021949185,99.9066
1399022009185,99.1816
1399022069185,99.3707
1399022129185,99.3068
1399022189185,99.7350
1399022249185,99.2228
1399022309185,99.2428
1399022369185,99.0698
1399022429185,99.2993
1399022489185,99.1938
1399022549185,99.4378
1399022609185,99.7023
1399022669185,99.5516
1399022729185,99.1942
1399022789185,99.0862
1399022849185,99.3405
1399022909185,99.1275
1399022969185,99.1867
1399023029185,99.1674
1399023089185,99.0730
1399023149185,98.9431
1399023209185,98.9159
1399023269185,98.7206
1399023329185,98.7883
1399023389185,98.6942
1399023449185,99.1130
1399023509185,98.8083
1399023569185,98.7240
1399023629185,98.6671
1399023689185,98.6283
1399023749185,98.5704
1399023809185,98.6480
1399023869185,98.2134
1399023929185,98.6853
1399023989185,97.8756
1399024049185,98.5198
1399024109185,98.9507
1399024169185,98.2652
1399024229185,98.5423
1399024289185,98.3531
1399024349185,98.1743
1399024409185,98.3814
1399024469185,98.2837
1399024529185,98.6797
1399024589185,98.3735
1399024649185,97.7669
1399024709185,98.2496
1399024769185,98.0743
1399024829194,97.8232
1399024889194,98.5226
1399024949194,98.4129
1399025009194,98.2627
1399025069194,97.9733
1399025129194,98.4623
1399025189194,97.8979
1399025249194,98.3906
1399025309194,98.1260
1399025369194,97.6963
1399025429194,97.9492
1399025489194,97.8705
1399025549194,97.7291
1399025609194,97.5770
1399025669194,97.6784
1399025729194,97.8515
1399025789194,97.7047
1399025849194,97.9319
1399025909194,98.3068
1399025969194,98.4963
1399026029194,98.0992
1399026089194,97.4756
1399026149194,97.2360
1399026209194,97.4542
1399026269194,97.7821
1399026329194,97.7076
1399026389194,97.5603
1399026449194,98.2281
1399026509194,97.9635
1399026569194,97.4481
1399026629194,97.9181
1399026689194,97.1062
1399026749194,97.5945
1399026809194,97.5886
1399026869194,97.4062
1399026929194,97.3895
1399026989194,97.4000
1399027049194,97.0241
1399027109194,97.3967
1399027169194,97.0454
1399027229194,97.6737
1399027289194,97.4869
1399027349194,97.1527
1399027409194,97.5517
1399027469194,97.3643
1399027529194,97.2940
1399027589194,97.6909
1399027649194,97.4568
1399027709194,96.5767
1399027769194,97.0034
1399027829194,97.6508
1399027889194,97.1238
1399027949194,97.1887
1399028009194,97.1317
1399028069194,96.9386
1399028129194,97.2219
1399028189194,97.4322
1399028249194,97.2946
1399028309194,97.6438
1399028369194,97.4497
1399028429203,97.5757
1399028489203,96.9492
1399028549203,97.3752
1399028609203,97.0870
1399028669203,97.4152
1399028729203,97.0741
1399028789203,97.4370
1399028849203,98.1828
1399028909203,97.7607
1399028969203,97.7636
1399029029203,97.8736
1399029089203,97.4721
1399029149203,97.2023
1399029209203,98.0575
1399029269203,97.6634
1399029329203,97.5447
1399029389203,97.4634
1399029449203,97.1997
1399029509203,97.5380
1399029569203,97.3463
1399029629203,97.2427
1399029689203,100.660
1399029749203,97.5800
1399029809203,97.6297
1399029869203,97.6038
1399029929203,97.7534
1399029989203,97.8678
1399030049203,97.2567
1399030109203,98.1551
1399030169203,97.8188
1399030229203,97.8209
1399030289203,97.8546
1399030349203,97.3075
1399030409203,97.9168
1399030469203,97.9108
1399030529203,97.9774
1399030589203,97.6510
1399030649203,97.4103
1399030709203,97.8233
1399030769203,97.7085
1399030829203,97.8654
1399030889203,97.7439
1399030949203,97.4433
1399031009203,97.2802
1399031069203,98.0270
1399031129203,97.7453
1399031189203,97.6961
1399031249203,97.7287
1399031309203,97.5780
1399031369203,98.5694
1399031429203,97.9879
1399031489203,98.0161
1399031549203,97.9251
1399031609203,98.1107
1399031669203,97.8413
1399031729203,98.0832
1399031789203,98.1242
1399031849203,97.9362
1399031909203,97.8605
1399031969203,97.6789
1399032029212,98.0330
1399032089212,97.4851
1399032149212,97.4939
1399032209212,97.5127
1399032269212,97.6352
1399032329212,97.7319
1399032389212,97.9476
1399032449212,97.7012
1399032509212,97.3248
1399032569212,97.6858
1399032629212,97.6066
1399032689212,97.2863
1399032749212,97.3868
1399032809212,97.1530
1399032869212,97.2951
1399032929212,97.0202
1399032989212,97.7048
1399033049212,97.5654
1399033109212,97.1541
1399033169212,97.4786
1399033229212,97.3257
1399033289212,97.1208
1399033349212,97.3331
1399033409212,97.1481
1399033469212,97.5306
1399033529212,96.8179
1399033589212,97.7235
1399033649212,97.4232
1399033709212,96.9198
1399033769212,97.3179
1399033829212,97.5608
1399033889212,97.6138
1399033949212,97.3284
1399034009212,97.1002
1399034069212,97.2970
1399034129212,96.8073
1399034189212,96.8068
1399034249212,96.9358
1399034309212,97.3362
1399034369212,96.5883
1399034429212,97.2696
1399034489212,96.9004
1399034549212,96.7746
1399034609212,97.0996
1399034669212,96.9798
1399034729212,96.9065
1399034789212,97.3625
1399034849212,96.7446
1399034909212,96.5881
1399034969212,97.1418
1399035029212,96.9851
1399035089212,96.5402
1399035149212,96.3785
1399035209212,96.9880
1399035269212,96.7753
1399035329212,97.1127
1399035389212,97.1186
1399035449212,96.9278
1399035509212,96.8609
1399035569212,96.6623
1399035629222,96.7234
1399035689222,97.2850
1399035749222,96.6793
1399035809222,96.4555
1399035869222,96.9554
1399035929222,96.5334
1399035989222,96.5895
1399036049222,96.5157
1399036109222,96.6075
1399036169222,96.3670
1399036229222,96.5905
1399036289222,96.4132
1399036349222,96.9867
1399036409222,96.7169
1399036469222,97.0134
1399036529222,96.6107
1399036589222,96.3809
1399036649222,96.4992
1399036709222,96.2578
1399036769222,96.0680
1399036829222,96.3310
1399036889222,96.5057
1399036949222,96.7782
1399037009222,96.4101
1399037069222,96.4044
1399037129222,96.5226
1399037189222,96.8152
1399037249222,96.2079
1399037309222,96.4748
1399037369222,96.3103
1399037429222,96.5015
1399037489222,96.6903
1399037549222,96.6439
1399037609222,96.2456
1399037669222,96.7049
1399037729222,96.7170
1399037789222,96.5297
1399037849222,96.2189
1399037909222,96.7321
1399037969222,95.9986
1399038029222,96.2138
1399038089222,96.3967
1399038149222,96.4727
1399038209222,96.6024
1399038269222,95.9522
1399038329222,96.2740
1399038389222,96.2784
1399038449222,96.0281
1399038509222,96.3915
1399038569222,96.4541
1399038629222,96.2600
1399038689222,96.4921
1399038749222,96.0543
1399038809222,96.3386
1399038869222,96.8678
1399038929222,96.4298
1399038989222,96.3131
1399039049222,95.8434
1399039109222,96.3571
1399039169222,96.0480
1399039229231,96.3418
1399039289231,95.5272
1399039349231,96.6459
1399039409231,95.7924
1399039469231,96.1624
1399039529231,96.7000
1399039589231,96.7228
1399039649231,96.3579
1399039709231,96.1359
1399039769231,96.2809
1399039829231,96.4555
1399039889231,96.1707
1399039949231,96.0278
1399040009231,96.6465
1399040069231,96.4419
1399040129231,96.8065
1399040189231,96.4699
1399040249231,96.4765
1399040309231,96.1518
1399040369231,96.4433
1399040429231,96.1600
1399040489231,96.4519
1399040549231,96.6781
1399040609231,96.3295
1399040669231,96.5916
1399040729231,96.8628
1399040789231,96.3464
1399040849231,96.1962
1399040909231,96.9107
1399040969231,96.3152
1399041029231,97.0745
1399041089231,96.5293
1399041149231,96.1265
1399041209231,96.3923
1399041269231,96.4091
1399041329231,96.4399
1399041389231,96.6788
1399041449231,96.6455
1399041509231,96.3624
1399041569231,96.0453
1399041629231,96.6044
1399041689231,96.7494
1399041749231,96.8306
1399041809231,96.4250
1399041869231,96.4321
1399041929231,95.9013
1399041989231,96.9602
1399042049231,96.6885
1399042109231,96.3944
1399042169231,96.6400
1399042229231,96.4277
1399042289231,96.2895
1399042349231,96.8885
1399042409231,96.7931
1399042469231,96.3716
1399042529231,96.5377
1399042589231,96.6617
1399042649231,96.6733
1399042709231,97.0455
1399042769231,96.6015
1399042829240,97.1692
1399042889240,96.6418
1399042949240,96.9521
1399043009240,97.0423
1399043069240,96.7580
1399043129240,96.4822
1399043189240,96.9366
1399043249240,97.0455
1399043309240,96.9163
1399043369240,96.7573
1399043429240,96.4660
1399043489240,96.9486
1399043549240,97.0998
1399043609240,96.6223
1399043669240,96.6406
1399043729240,96.9320
1399043789240,96.5755
1399043849240,97.2661
1399043909240,96.5935
1399043969240,96.7762
1399044029240,96.8210
1399044089240,96.9126
1399044149240,96.9706
1399044209240,96.3923
1399044269240,96.4105
1399044329240,97.0599
1399044389240,96.5598
1399044449240,96.9570
1399044509240,96.3473
1399044569240,96.3559
1399044629240,96.8807
1399044689240,96.2701
1399044749240,96.8105
1399044809240,96.3107
1399044869240,96.6964
1399044929240,96.7782
1399044989240,96.6708
1399045049240,96.3294
1399045109240,97.2541
1399045169240,96.7129
1399045229240,96.7319
1399045289240,96.4250
1399045349240,96.8565
1399045409240,96.9178
1399045469240,97.0289
1399045529240,97.2940
1399045589240,97.1139
1399045649240,96.9878
1399045709240,96.9244
1399045769240,96.3997
1399045829240,97.2344
1399045889240,97.1660
1399045949240,96.6678
1399046009240,96.5776
1399046069240,96.7960
1399046129240,96.7974
1399046189240,96.7757
1399046249240,96.9780
1399046309240,96.7454
1399046369240,97.1052
1399046429249,97.0685
1399046489249,96.9760
1399046549249,97.3986
1399046609249,97.4844
1399046669249,96.9264
1399046729249,96.9207
1399046789249,97.3619
1399046849249,96.9077
1399046909249,97.1199
1399046969249,96.7715
1399047029249,96.7335
1399047089249,97.4601
1399047149249,96.7747
1399047209249,97.3320
1399047269249,97.1322
1399047329249,97.0819
1399047389249,97.2765
1399047449249,97.3965
1399047509249,97.3325
1399047569249,97.4697
1399047629249,97.1528
1399047689249,97.1686
1399047749249,96.8447
1399047809249,96.6940
1399047869249,97.2566
1399047929249,96.8891
1399047989249,96.9687
1399048049249,97.0050
1399048109249,97.2029
1399048169249,97.4432
1399048229249,97.5830
1399048289249,97.4685
1399048349249,96.9508
1399048409249,96.9592
1399048469249,97.1068
1399048529249,97.0678
1399048589249,97.2378
1399048649249,96.8275
1399048709249,97.3250
1399048769249,96.9555
1399048829249,97.0417
1399048889249,97.4635
1399048949249,97.1588
1399049009249,97.3218
1399049069249,96.6592
1399049129249,97.3279
1399049189249,96.5154
1399049249249,96.8086
1399049309249,97.2680
1399049369249,97.2153
1399049429249,97.0865
1399049489249,97.0103
1399049549249,97.0091
1399049609249,97.2473
1399049669249,96.9694
1399049729249,96.8798
1399049789249,97.1609
1399049849249,97.2467
1399049909249,97.0466
1399049969249,97.5813
1399050029259,97.4161
1399050089259,96.7856
1399050149259,96.8734
1399050209259,97.1025
1399050269259,97.0389
1399050329259,97.6062
1399050389259,97.6133
1399050449259,97.8668
1399050509259,97.3005
1399050569259,97.3246
1399050629259,97.5328
1399050689259,97.8374
1399050749259,97.7425
1399050809259,98.0387
1399050869259,97.7217
1399050929259,98.1827
1399050989259,97.6830
1399051049259,98.0940
1399051109259,97.9858
1399051169259,97.4177
1399051229259,97.9990
1399051289259,97.9660
1399051349259,98.0992
1399051409259,97.9362
1399051469259,98.0853
1399051529259,98.1631
1399051589259,98.1483
1399051649259,98.4048
1399051709259,98.1004
1399051769259,98.3321
1399051829259,97.9690
1399051889259,98.3404
1399051949259,98.9660
1399052009259,98.1298
1399052069259,98.7297
1399052129259,98.1818
1399052189259,98.3336
1399052249259,97.9329
1399052309259,98.2166
1399052369259,98.5681
1399052429259,98.5074
1399052489259,98.4625
1399052549259,98.1285
1399052609259,98.1223
1399052669259,98.1357
1399052729259,98.2254
1399052789259,97.9174
1399052849259,98.1718
1399052909259,98.2781
1399052969259,98.0407
1399053029259,98.3493
1399053089259,98.3298
1399053149259,98.4850
1399053209259,98.5900
1399053269259,98.4811
1399053329259,98.5067
1399053389259,98.3362
1399053449259,98.4606
1399053509259,98.0851
1399053569259,98.0615
1399053629268,98.0797
1399053689268,98.0449
1399053749268,98.5795
1399053809268,98.3337
1399053869268,98.2781
1399053929268,98.4334
1399053989268,98.8806
1399054049268,98.0218
1399054109268,98.6294
1399054169268,98.1531
1399054229268,98.2495
1399054289268,98.1450
1399054349268,97.6551
1399054409268,97.8477
1399054469268,98.9583
1399054529268,97.9657
1399054589268,97.3919
1399054649268,97.8561
1399054709268,98.1975
1399054769268,97.9465
1399054829268,97.9158
1399054889268,97.8410
1399054949268,97.9017
1399055009268,97.6940
1399055069268,97.6594
1399055129268,97.5225
1399055189268,97.8885
1399055249268,97.6550
1399055309268,97.6925
1399055369268,97.8628
1399055429268,97.8632
1399055489268,97.4308
1399055549268,98.1128
1399055609268,97.4312
1399055669268,97.4046
1399055729268,97.3885
1399055789268,98.2575
1399055849268,98.1604
1399055909268,97.6509
1399055969268,97.4601
1399056029268,97.6441
1399056089268,97.8075
1399056149268,97.5758
1399056209268,97.6388
1399056269268,97.3006
1399056329268,97.7412
1399056389268,97.7876
1399056449268,97.6200
1399056509268,97.9565
1399056569268,97.4720
1399056629268,97.6005
1399056689268,97.5267
1399056749268,97.3527
1399056809268,97.5021
1399056869268,97.6451
1399056929268,97.2954
1399056989268,97.6423
1399057049268,97.4106
1399057109268,97.6141
1399057169268,97.3692
1399057229278,97.6399
1399057289278,97.3531
1399057349278,97.7842
1399057409278,97.4347
1399057469278,97.4817
1399057529278,97.7115
1399057589278,97.5797
1399057649278,97.6037
1399057709278,97.2833
1399057769278,97.5537
1399057829278,97.3662
1399057889278,97.6145
1399057949278,97.6512
1399058009278,97.6954
1399058069278,97.2447
1399058129278,97.7015
1399058189278,98.0030
1399058249278,97.0827
1399058309278,97.0539
1399058369278,97.0892
1399058429278,96.8957
1399058489278,96.7786
1399058549278,97.3376
1399058609278,97.0856
1399058669278,96.3795
1399058729278,97.3415
1399058789278,97.0609
1399058849278,96.9676
1399058909278,96.8059
1399058969278,97.2686
1399059029278,97.4320
1399059089278,97.0539
1399059149278,97.1610
1399059209278,96.9455
1399059269278,96.9297
1399059329278,97.3900
1399059389278,97.3098
1399059449278,97.3369
1399059509278,97.2841
1399059569278,96.9538
1399059629278,96.3908
1399059689278,97.1785
1399059749278,97.1791
1399059809278,97.0026
1399059869278,96.8018
1399059929278,97.6015
1399059989278,97.4707
1399060049278,97.1044
1399060109278,97.3166
1399060169278,96.8733
1399060229278,97.0341
1399060289278,96.8702
1399060349278,97.2210
1399060409278,97.3544
1399060469278,96.7906
1399060529278,97.5128
1399060589278,97.2423
1399060649278,97.0718
1399060709278,97.3923
1399060769278,97.2360
1399060829284,97.1231
1399060889284,97.1648
1399060949284,96.7478
1399061009284,96.8561
1399061069284,96.6753
1399061129284,97.0228
1399061189284,96.9390
1399061249284,96.5605
1399061309284,96.8962
1399061369284,96.7830
1399061429284,97.1978
1399061489284,96.7916
1399061549284,96.7596
1399061609284,97.1300
1399061669284,97.1880
1399061729284,97.0807
1399061789284,96.8578
1399061849284,97.2404
1399061909284,97.2056
1399061969284,97.0533
1399062029284,97.3015
1399062089284,96.8219
1399062149284,96.8910
1399062209284,96.7066
1399062269284,96.9152
1399062329284,96.9209
1399062389284,96.9088
1399062449284,96.7994
1399062509284,96.8881
1399062569284,97.0043
1399062629284,97.2507
1399062689284,96.9460
1399062749284,96.7343
1399062809284,97.0481
1399062869284,96.7362
1399062929284,96.7360
1399062989284,96.9821
1399063049284,96.8753
1399063109284,97.2082
1399063169284,96.7625
1399063229284,96.6299
1399063289284,96.8937
1399063349284,96.7487
1399063409284,97.1719
1399063469284,96.9970
1399063529284,96.9490
1399063589284,96.8379
1399063649284,97.2049
1399063709284,97.0088
1399063769284,96.6237
1399063829284,96.9684
1399063889284,96.8563
1399063949284,97.1735
1399064009284,96.8548
1399064069284,96.6389
1399064129284,97.2025
1399064189284,97.1344
1399064249284,96.9578
1399064309284,97.0261
1399064369284,96.6177
1399064429294,96.9544
1399064489294,96.8587
1399064549294,96.6794
1399064609294,96.8036
1399064669294,96.7920
1399064729294,96.9724
1399064789294,96.5866
1399064849294,96.7279
1399064909294,96.7804
1399064969294,96.5671
1399065029294,97.1910
1399065089294,96.5531
1399065629294,96.9475
1399065689294,97.0929
1399065749294,96.6124
1399065809294,97.1462
1399065869294,97.5481
1399065929294,97.4486
1399065989294,97.4341
1399066049294,96.8247
1399066109294,97.2718
1399066169294,96.8227
1399066229294,97.4034
1399066289294,97.0196
1399066349294,97.2370
1399066409294,97.1607
1399066469294,97.6663
1399066529294,97.1363
1399066589294,97.5557
1399066649294,97.0834
1399066709294,97.1711
1399066769294,97.6737
1399066829294,97.5813
1399066889294,97.6519
1399066949294,97.2055
1399067009294,97.2377
1399067069294,97.2963
1399067129294,98.0222
1399067189294,97.1096
1399067249294,97.9188
1399067309294,98.0453
1399067369294,97.3627
1399067429294,97.5757
1399067489294,97.4760
1399067549294,97.8037
1399067609294,97.5659
1399067669294,97.4652
1399067729294,97.3821
1399067789294,97.9007
1399067849294,97.6062
1399067909294,97.5471
1399067969294,99.9427
1399068029305,97.5610
1399068089305,98.0901
1399068149305,97.3491
1399068209305,97.7555
1399068269305,97.8189
1399068329305,97.7866
1399068389305,97.6915
1399068449305,97.5452
1399068509305,97.7360
1399068569305,97.6467
1399068629305,97.9466
1399068689305,97.8046
1399068749305,98.0277
1399068809305,97.6800
1399068869305,98.0316
1399068929305,97.8774
1399068989305,97.8989
1399069049305,97.8992
1399069109305,97.9013
1399069169305,97.9267
1399069229305,97.6862
1399069289305,97.3329
1399069349305,97.6589
1399069409305,97.1383
1399069469305,97.8179
1399069529305,97.4288
1399069589305,97.9428
1399069649305,98.5278
1399069709305,97.6953
1399069769305,97.5415
1399069829305,97.4913
1399069889305,97.4509
1399069949305,97.4012
1399070009305,97.2475
1399070069305,97.8656
1399070129305,97.7318
1399070189305,96.8765
1399070249305,97.7949
1399070309305,97.4718
1399070369305,97.8678
1399070429305,97.6167
1399070489305,97.2587
1399070549305,97.4235
1399070609305,97.5331
1399070669305,97.4923
1399070729305,97.7790
1399070789305,97.2371
1399070849305,97.6325
1399070909305,97.2351
1399070969305,97.8157
1399071029305,97.4837
1399071089305,97.5651
1399071149305,97.3921
1399071209305,97.3893
1399071269305,98.1201
1399071329305,97.2492
1399071389305,98.1812
1399071449305,98.4239
1399071509305,97.6077
1399071569305,97.9036
1399071629315,97.8884
1399071689315,97.7098
1399071749315,98.2685
1399071809315,97.2515
1399071869315,97.9309
1399071929315,98.1322
1399071989315,98.3159
1399072049315,98.7045
1399072109315,97.8813
1399072169315,98.3437
1399072229315,98.0853
1399072289315,98.4989
1399072349315,98.4042
1399072409315,98.4199
1399072469315,98.5524
1399072529315,98.2589
1399072589315,98.0835
1399072649315,98.0505
1399072709315,98.3775
1399072769315,98.2280
1399072829315,98.3439
1399072889315,98.0588
1399072949315,98.3080
1399073009315,98.3805
1399073069315,97.8760
1399073129315,98.2378
1399073189315,98.3546
1399073249315,98.5283
1399073309315,98.4235
1399073369315,98.5872
1399073429315,99.1990
1399073489315,98.0197
1399073549315,98.3730
1399073609315,97.9845
1399073669315,98.8436
1399073729315,99.0171
1399073789315,98.1122
1399073849315,98.4518
1399073909315,98.7575
1399073969315,98.4235
1399074029315,98.7875
1399074089315,98.7455
1399074149315,98.8492
1399074209315,98.5320
1399074269315,98.7607
1399074329315,98.5347
1399074389315,98.4630
1399074449315,98.8666
1399074509315,98.6039
1399074569315,98.3555
1399074629315,99.0685
1399074689315,99.3352
1399074749315,98.8202
1399074809315,98.6303
1399074869315,98.4936
1399074929315,99.1634
1399074989315,99.1854
1399075049315,99.0193
1399075109315,98.7611
1399075169315,99.0098