1399075229326,98.3218
1399075289326,98.9063
1399075349326,98.5217
1399075409326,98.3960
1399075469326,99.1222
1399075529326,99.2712
1399075589326,98.9365
1399075649326,98.5460
1399075709326,98.8665
1399075769326,98.5309
1399075829326,98.6873
1399075889326,99.2752
1399075949326,98.8308
1399076009326,98.7206
1399076069326,99.1372
1399076129326,99.6312
1399076189326,98.8826
1399076249326,98.7880
1399076309326,99.0848
1399076369326,98.7803
1399076429326,98.6262
1399076489326,98.4477
1399076549326,98.6962
1399076609326,99.1357
1399076669326,98.4268
1399076729326,99.0521
1399076789326,98.7118
1399076849326,99.0229
1399076909326,98.6722
1399076969326,98.4457
1399077029326,99.0905
1399077089326,98.7127
1399077149326,98.9576
1399077209326,99.0556
1399077269326,98.5478
1399077329326,99.1388
1399077389326,98.3469
1399077449326,98.9291
1399077509326,98.8551
1399077569326,99.0177
1399077629326,98.6118
1399077689326,98.6004
1399077749326,98.8029
1399077809326,99.1266
1399077869326,98.6858
1399077929326,98.9963
1399077989326,98.9933
1399078049326,98.6468
1399078109326,99.0675
1399078169326,98.5928
1399078229326,99.2652
1399078289326,98.8891
1399078349326,98.9918
1399078409326,98.7554
1399078469326,98.9750
1399078529326,98.3108
1399078589326,98.9375
1399078649326,98.3167
1399078709326,98.5835
1399078769326,98.9008
1399078829336,98.5728
1399078889336,98.8548
1399078949336,99.0134
1399079009336,98.7174
1399079069336,99.0205
1399079129336,98.1907
1399079189336,98.5165
1399079249336,98.4927
1399079309336,98.3780
1399079369336,98.5345
1399079429336,98.6648
1399079489336,98.4858
1399079549336,98.5532
1399079609336,98.6868
1399079669336,98.8117
1399079729336,99.2409
1399079789336,97.8681
1399079849336,98.7807
1399079909336,98.3029
1399079969336,98.6899
1399080029336,98.4085
1399080089336,98.7459
1399080149336,98.8089
1399080209336,98.6137
1399080269336,98.4763
1399080329336,98.2686
1399080389336,98.6260
1399080449336,98.3992
1399080509336,98.6716
1399080569336,98.5010
1399080629336,98.1531
1399080689336,98.4052
1399080749336,98.3489
1399080809336,98.5847
1399080869336,98.4622
1399080929336,98.7189
1399080989336,99.0177
1399081049336,98.2483
1399081109336,98.0042
1399081169336,98.4890
1399081229336,98.5512
1399081289336,98.9535
1399081349336,98.5633
1399081409336,98.2374
1399081469336,98.2036
1399081529336,99.1333
1399081589336,98.7377
1399081649336,98.8444
1399081709336,98.7114
1399081769336,98.6923
1399081829336,98.6057
1399081889336,98.9845
1399081949336,98.6631
1399082009336,98.8720
1399082069336,98.4748
1399082129336,99.2936
1399082189336,98.6172
1399082249336,98.6973
1399082309336,98.7417
1399082369336,98.3443
1399082429346,98.7870
1399082489346,98.4793
1399082549346,98.0694
1399082609346,98.9391
1399082669346,98.3723
1399082729346,98.6829
1399082789346,98.8593
1399082849346,98.4044
1399082909346,98.4502
1399082969346,98.9908
1399083029346,98.4919
1399083089346,98.7014
1399083149346,98.2696
1399083209346,98.8192
1399083269346,98.6301
1399083329346,98.6813
1399083389346,98.6695
1399083449346,98.2520
1399083509346,98.4148
1399083569346,98.6623
1399083629346,98.8442
1399083689346,98.6498
1399083749346,98.8714
1399083809346,98.3959
1399083869346,98.9390
1399083929346,98.8291
1399083989346,98.7189
1399084049346,98.5548
1399084109346,98.6281
1399084169346,98.9408
1399084229346,98.4636
1399084289346,98.8134
1399084349346,98.2330
1399084409346,98.1636
1399084469346,98.5643
1399084529346,98.3814
1399084589346,98.5257
1399084649346,98.7698
1399084709346,98.4119
1399084769346,98.3705
1399084829346,98.4397
1399084889346,98.8392
1399084949346,98.2320
1399085009346,98.5155
1399085069346,98.3790
1399085129346,98.5560
1399085189346,98.5469
1399085249346,98.2810
1399085309346,98.0717
1399085369346,98.8649
1399085429346,98.2923
1399085489346,98.5443
1399085549346,98.8983
1399085609346,98.6587
1399085669346,97.9012
1399085729346,98.8273
1399085789346,98.7840
1399085849346,98.6713
1399085909346,98.0945
1399085969346,98.7121
1399086029356,98.4614
1399086089356,98.4043
1399086149356,98.7099
1399086209356,98.4667
1399086269356,99.0563
1399086329356,98.7801
1399086389356,98.7042
1399086449356,98.7369
1399086509356,98.3811
1399086569356,98.4162
1399086629356,98.8374
1399086689356,98.4870
1399086749356,98.9372
1399086809356,98.6950
1399086869356,98.7366
1399086929356,98.8593
1399086989356,98.5747
1399087049356,98.1060
1399087109356,98.3684
1399087169356,98.5035
1399087229356,98.7674
1399087289356,98.3118
1399087349356,98.5450
1399087409356,98.4048
1399087469356,98.3110
1399087529356,98.3869
1399087589356,98.2517
1399087649356,98.6045
1399087709356,98.2334
1399087769356,98.6373
1399087829356,98.3100
1399087889356,98.3031
1399087949356,98.5547
1399088009356,98.9501
1399088069356,98.4214
1399088129356,98.5468
1399088189356,98.5903
1399088249356,98.5540
1399088309356,98.7792
1399088369356,98.3526
1399088429356,99.0752
1399088489356,97.8287
1399088549356,98.9271
1399088609356,98.8870
1399088669356,98.6728
1399088729356,99.1301
1399088789356,98.4710
1399088849356,98.1411
1399088909356,98.3637
1399088969356,98.7449
1399089029356,98.4113
1399089089356,98.4782
1399089149356,98.5674
1399089209356,97.8196
1399089269356,98.2014
1399089329356,98.6588
1399089389356,98.7234
1399089449356,98.1237
1399089509356,98.8083
1399089569356,98.9578
1399089629366,98.4616
1399089689366,98.3771
1399089749366,98.5533
1399089809366,98.6934
1399089869366,98.3595
1399089929366,99.0084
1399089989366,98.6358
1399090049366,98.4918
1399090109366,98.7092
1399090169366,98.9325
1399090229366,98.2819
1399090289366,98.7352
1399090349366,98.4165
1399090409366,98.7027
1399090469366,98.8420
1399090529366,98.6032
1399090589366,98.8006
1399090649366,98.3470
1399090709366,99.0803
1399090769366,98.3987
1399090829366,98.5125
1399090889366,99.0906
1399090949366,98.6359
1399091009366,98.8981
1399091069366,98.4436
1399091129366,98.6747
1399091189366,98.6285
1399091249366,98.7603
1399091309366,98.4736
1399091369366,99.2255
1399091429366,98.8762
1399091489366,99.1418
1399091549366,98.8658
1399091609366,99.4290
1399091669366,99.3922
1399091729366,98.8988
1399091789366,99.1465
1399091849366,98.8882
1399091909366,99.1896
1399091969366,99.2310
1399092029366,99.1115
1399092089366,99.2735
1399092149366,99.4894
1399092209366,98.9638
1399092269366,99.5995
1399092329366,99.8643
1399092389366,99.3438
1399092449366,99.1979
1399092509366,99.2726
1399092569366,98.8421
1399092629366,99.1550
1399092689366,99.4632
1399092749366,99.7299
1399092809366,99.6712
1399092869366,99.7435
1399092929366,99.2521
1399092989366,99.4697
1399093049366,99.7150
1399093109366,99.8808
1399093169366,99.3381
1399093229376,99.1939
1399093289376,99.5316
1399093349376,99.8382
1399093409376,99.4870
1399093469376,99.3052
1399093529376,99.2340
1399093589376,99.7278
1399093649376,99.3193
1399093709376,99.5170
1399093769376,99.4367
1399093829376,99.5161
1399093889376,99.5687
1399093949376,100.003
1399094009376,99.6571
1399094069376,99.5125
1399094129376,99.5997
1399094189376,99.4217
1399094249376,99.7799
1399094309376,99.4076
1399094369376,99.6020
1399094429376,99.3544
1399094489376,98.9313
1399094549376,99.0348
1399094609376,99.7042
1399094669376,99.3348
1399094729376,98.8365
1399094789376,99.2253
1399094849376,99.5696
1399094909376,99.4060
1399094969376,99.3091
1399095029376,99.3899
1399095089376,99.1620
1399095149376,99.0430
1399095209376,99.4299
1399095269376,99.3900
1399095329376,99.3984
1399095389376,99.5566
1399095449376,99.2819
1399095509376,99.2201
1399095569376,99.5769
1399095629376,99.2636
1399095689376,99.4205
1399095749376,99.3010
1399095809376,98.9813
1399095869376,99.2980
1399095929376,99.0399
1399095989376,99.5429
1399096049376,99.1855
1399096109376,99.3177
1399096169376,99.1471
1399096229376,99.2348
1399096289376,99.0651
1399096349376,99.2241
1399096409376,99.0268
1399096469376,99.0247
1399096529376,99.2401
1399096589376,98.7186
1399096649376,99.2657
1399096709376,98.1065
1399096769376,98.6482
1399096829385,99.0849
1399096889385,98.8573
1399096949385,98.9493
1399097009385,98.9785
1399097069385,98.7455
1399097129385,99.1175
1399097189385,99.0062
1399097249385,98.5976
1399097309385,98.9027
1399097369385,98.8234
1399097429385,98.8182
1399097489385,98.6472
1399097549385,98.8653
1399097609385,98.9234
1399097669385,99.1785
1399097729385,98.8791
1399097789385,99.0209
1399097849385,99.2492
1399097909385,99.2634
1399097969385,98.8698
1399098029385,99.5328
1399098089385,98.8141
1399098149385,99.3275
1399098209385,99.3455
1399098269385,99.0439
1399098329385,99.2933
1399098389385,99.0672
1399098449385,99.1258
1399098509385,98.7433
1399098569385,99.0002
1399098629385,99.3084
1399098689385,99.3728
1399098749385,98.8191
1399098809385,98.8599
1399098869385,99.0000
1399098929385,99.2537
1399098989385,99.0166
1399099049385,99.2643
1399099109385,98.7827
1399099169385,99.0265
1399099229385,98.2606
1399099289385,98.9672
1399099349385,98.4629
1399099409385,98.8656
1399099469385,99.0806
1399099529385,98.5199
1399099589385,98.6180
1399099649385,98.4683
1399099709385,98.8447
1399099769385,98.2912
1399099829385,98.7128
1399099889385,98.6150
1399099949385,98.4035
1399100009385,98.4662
1399100069385,98.6775
1399100129385,98.4522
1399100189385,98.0201
1399100249385,98.7092
1399100309385,98.2711
1399100369385,98.2619
1399100429395,98.5926
1399100489395,98.8131
1399100549395,98.2411
1399100609395,98.2722
1399100669395,98.3745
1399100729395,98.1580
1399100789395,98.7906
1399100849395,98.5378
1399100909395,98.3332
1399100969395,98.4687
1399101029395,98.6796
1399101089395,98.2591
1399101149395,98.1648
1399101209395,98.2015
1399101269395,98.0128
1399101329395,98.0786
1399101389395,97.9531
1399101449395,98.5132
1399101509395,98.2706
1399101569395,98.4572
1399101629395,97.8686
1399101689395,98.0746
1399101749395,97.7033
1399101809395,97.7602
1399101869395,98.1586
1399101929395,97.7264
1399101989395,98.3425
1399102049395,98.0993
1399102109395,98.2545
1399102169395,98.3389
1399102229395,97.8407
1399102289395,97.7823
1399102349395,97.4865
1399102409395,97.7787
1399102469395,97.8676
1399102529395,97.9310
1399102589395,98.0610
1399102649395,97.6428
1399102709395,97.9921
1399102769395,97.5721
1399102829395,97.9983
1399102889395,98.1215
1399102949395,97.8262
1399103009395,97.5248
1399103069395,97.6480
1399103129395,97.2154
1399103189395,97.6356
1399103249395,98.0394
1399103309395,98.2625
1399103369395,97.6297
1399103429395,97.8932
1399103489395,97.2581
1399103549395,97.8648
1399103609395,97.6360
1399103669395,97.7445
1399103729395,97.7897
1399103789395,97.5053
1399103849395,97.4933
1399103909395,97.2517
1399103969395,97.8404
1399104029404,97.8438
1399104089404,97.6946
1399104149404,97.2897
1399104209404,97.2540
1399104269404,97.7694
1399104329404,97.2973
1399104389404,97.5528
1399104449404,98.1645
1399104509404,97.9752
1399104569404,98.0405
1399104629404,97.9604
1399104689404,98.2102
1399104749404,97.5703
1399104809404,97.7394
1399104869404,97.9992
1399104929404,97.4372
1399104989404,97.6952
1399105049404,97.5565
1399105109404,97.7708
1399105169404,97.4204
1399105229404,97.7460
1399105289404,97.9440
1399105349404,98.3136
1399105409404,97.5456
1399105469404,97.7021
1399105529404,97.5467
1399105589404,98.2084
1399105649404,97.4926
1399105709404,97.5757
1399105769404,97.6038
1399105829404,97.8072
1399105889404,97.7281
1399105949404,97.8118
1399106009404,97.5045
1399106069404,97.4950
1399106129404,98.1499
1399106189404,97.3191
1399106249404,97.8780
1399106309404,97.3821
1399106369404,97.3029
1399106429404,97.7677
1399106489404,97.5190
1399106549404,97.8658
1399106609404,98.0194
1399106669404,98.0709
1399106729404,97.5516
1399106789404,98.1911
1399106849404,97.8511
1399106909404,97.4145
1399106969404,97.6430
1399107029404,97.4572
1399107089404,97.2896
1399107149404,97.3807
1399107209404,97.4708
1399107269404,97.1511
1399107329404,97.1786
1399107389404,97.2574
1399107449404,98.0277
1399107509404,96.9858
1399107569404,97.2521
1399107629413,97.5938
1399107689413,97.2055
1399107749413,97.4722
1399107809413,96.7900
1399107869413,97.5582
1399107929413,97.4294
1399107989413,96.8799
1399108049413,97.1921
1399108109413,97.0569
1399108169413,97.5943
1399108229413,98.0435
1399108289413,97.4431
1399108349413,97.2218
1399108409413,97.2755
1399108469413,97.5447
1399108529413,97.5940
1399108589413,97.5865
1399108649413,97.8009
1399108709413,97.4261
1399108769413,97.3889
1399108829413,96.9814
1399108889413,97.7505
1399108949413,97.2996
1399109009413,97.1179
1399109069413,97.8664
1399109129413,97.7489
1399109189413,98.4044
1399109249413,98.1378
1399109309413,97.8343
1399109369413,97.4788
1399109429413,97.1225
1399109489413,97.6556
1399109549413,97.4312
1399109609413,97.3517
1399109669413,97.1970
1399109729413,97.5840
1399109789413,97.5123
1399109849413,97.4525
1399109909413,97.4024
1399109969413,97.2574
1399110029413,97.0333
1399110089413,97.5482
1399110149413,97.3659
1399110209413,97.3463
1399110269413,97.5341
1399110329413,97.2641
1399110389413,97.3517
1399110449413,97.1093
1399110509413,97.0209
1399110569413,97.2237
1399110629413,97.5484
1399110689413,96.9175
1399110749413,97.3963
1399110809413,96.9353
1399110869413,97.3845
1399110929413,96.8260
1399110989413,97.0895
1399111049413,97.3706
1399111109413,97.0386
1399111169413,97.1524
1399111229422,97.0054
1399111289422,96.9259
1399111349422,97.1110
1399111409422,97.3692
1399111469422,97.2998
1399111529422,97.0524
1399111589422,97.2057
1399111649422,97.2007
1399111709422,97.4974
1399111769422,97.0953
1399111829422,97.1802
1399111889422,97.5561
1399111949422,97.2332
1399112009422,97.1123
1399112069422,97.3077
1399112129422,97.3910
1399112189422,97.8042
1399112249422,97.1657
1399112309422,97.0584
1399112369422,97.8674
1399112429422,97.4033
1399112489422,97.2775
1399112549422,97.3383
1399112609422,97.6639
1399112669422,97.5558
1399112729422,97.4842
1399112789422,97.5371
1399112849422,96.9995
1399112909422,97.3857
1399112969422,97.2818
1399113029422,97.4720
1399113089422,97.1496
1399113149422,97.3852
1399113209422,97.2377
1399113269422,97.1550
1399113329422,97.2205
1399113389422,97.4456
1399113449422,97.2848
1399113509422,97.5500
1399113569422,96.9284
1399113629422,97.0855
1399113689422,97.5645
1399113749422,97.3550
1399113809422,97.2843
1399113869422,97.1952
1399113929422,97.2633
1399113989422,97.5598
1399114049422,97.1692
1399114109422,97.4823
1399114169422,97.2313
1399114229422,97.0987
1399114289422,97.2238
1399114349422,97.0282
1399114409422,97.2200
1399114469422,97.5413
1399114529422,97.2536
1399114589422,97.8318
1399114649422,97.2308
1399114709422,97.0443
1399114769422,97.5042
1399114829432,97.3723
1399114889432,97.3543
1399114949432,97.7457
1399115009432,97.9733
1399115069432,98.2118
1399115129432,97.2272
1399115189432,97.1579
1399115249432,97.0371
1399115309432,97.5551
1399115369432,97.5109
1399115429432,96.8521
1399115489432,97.4914
1399115549432,97.5091
1399115609432,97.8596
1399115669432,97.6302
1399115729432,97.9828
1399115789432,97.5991
1399115849432,97.5921
1399115909432,98.1729
1399115969432,97.9087
1399116029432,97.6548
1399116089432,97.6233
1399116149432,97.2223
1399116209432,97.6471
1399116269432,97.5762
1399116329432,97.5334
1399116389432,97.6772
1399116449432,97.6226
1399116509432,97.2900
1399116569432,97.7202
1399116629432,97.7756
1399116689432,97.9530
1399116749432,97.5926
1399116809432,97.3808
1399116869432,97.7893
1399116929432,97.2478
1399116989432,97.8387
1399117049432,97.7047
1399117109432,97.9201
1399117169432,97.6333
1399117229432,97.6137
1399117289432,97.7586
1399117349432,97.4880
1399117409432,97.5399
1399117469432,97.9336
1399117529432,97.8458
1399117589432,98.0853
1399117649432,97.6043
1399117709432,98.2434
1399117769432,97.7887
1399117829432,98.3941
1399117889432,97.8036
1399117949432,98.0008
1399118009432,98.0275
1399118069432,98.4582
1399118129432,97.2359
1399118189432,97.9137
1399118249432,97.8981
1399118309432,97.4793
1399118369432,97.8159
1399118429441,98.0435
1399118489441,97.8460
1399118549441,98.0819
1399118609441,97.9222
1399118669441,98.3546
1399118729441,97.7876
1399118789441,98.2621
1399118849441,97.4966
1399118909441,98.0786
1399118969441,97.9803
1399119029441,97.8284
1399119089441,97.7934
1399119149441,98.1486
1399119209441,98.3087
1399119269441,98.2655
1399119329441,98.1300
1399119389441,98.2355
1399119449441,98.3222
1399119509441,98.1463
1399119569441,98.2321
1399119629441,97.3154
1399119689441,97.8420
1399119749441,98.0975
1399119809441,97.8702
1399119869441,97.8202
1399119929441,97.9040
1399119989441,98.2288
1399120049441,98.1255
1399120109441,98.2445
1399120169441,97.7501
1399120229441,97.7182
1399120289441,97.7567
1399120349441,98.0830
1399120409441,98.1905
1399120469441,97.8450
1399120529441,98.0657
1399120589441,97.9769
1399120649441,97.7808
1399120709441,97.8402
1399120769441,97.9150
1399120829441,98.1577
1399120889441,97.9886
1399120949441,97.8733
1399121009441,98.1945
1399121069441,97.9369
1399121129441,97.9301
1399121189441,97.8716
1399121249441,97.8648
1399121309441,98.3830
1399121369441,97.8186
1399121429441,98.4503
1399121489441,98.3192
1399121549441,97.8619
1399121609441,98.2771
1399121669441,98.4113
1399121729441,98.6547
1399121789441,98.1954
1399121849441,98.0695
1399121909441,98.4270
1399121969441,98.2102
1399122029450,98.5226
1399122089450,98.1736
1399122149450,97.8369
1399122209450,98.0545
1399122269450,98.1199
1399122329450,97.8004
1399122389450,98.4121
1399122449450,98.1089
1399122509450,98.3554
1399122569450,98.6679
1399122629450,98.1587
1399122689450,98.6600
1399122749450,98.5036
1399122809450,98.7131
1399122869450,98.2292
1399122929450,98.3086
1399122989450,98.5798
1399123049450,98.4572
1399123109450,98.2152
1399123169450,98.5796
1399123229450,98.6074
1399123289450,98.6284
1399123349450,98.5802
1399123409450,98.5620
1399123469450,98.4573
1399123529450,98.4110
1399123589450,98.0299
1399123649450,98.3168
1399123709450,97.8639
1399123769450,98.1454
1399123829450,98.0905
1399123889450,98.2219
1399123949450,98.0493
1399124009450,97.9048
1399124069450,98.2199
1399124129450,98.1438
1399124189450,97.5311
1399124249450,98.6236
1399124309450,98.1262
1399124369450,98.0979
1399124429450,98.3382
1399124489450,98.1036
1399124549450,98.4026
1399124609450,97.8233
1399124669450,98.2727
1399124729450,98.0666
1399124789450,98.0879
1399124849450,97.9423
1399124909450,98.3559
1399124969450,98.3339
1399125029450,98.0803
1399125089450,98.4787
1399125149450,97.8722
1399125209450,98.0897
1399125269450,98.4152
1399125329450,98.1595
1399125389450,98.6246
1399125449450,98.0991
1399125509450,98.2757
1399125569450,98.1711
1399125629459,98.8609
1399125689459,98.9171
1399125749459,98.3113
1399125809459,97.8701
1399125869459,98.5113
1399125929459,98.1006
1399125989459,98.3026
1399126049459,98.5594
1399126109459,98.5917
1399126169459,97.8902
1399126229459,98.5809
1399126289459,98.9103
1399126349459,98.4071
1399126409459,98.2123
1399126469459,98.8811
1399126529459,98.6300
1399126589459,98.2923
1399126649459,98.6201
1399126709459,98.2095
1399126769459,98.6942
1399126829459,98.3846
1399126889459,98.5997
1399126949459,98.7048
1399127009459,98.5694
1399127069459,98.5465
1399127129459,98.3935
1399127189459,98.6093
1399127249459,98.6478
1399127309459,98.5520
1399127369459,98.8765
1399127429459,98.3460
1399127489459,99.0333
1399127549459,98.2925
1399127609459,98.8833
1399127669459,98.2977
1399127729459,98.7575
1399127789459,98.7694
1399127849459,98.7491
1399127909459,98.7582
1399127969459,98.6437
1399128029459,98.7613
1399128089459,98.8877
1399128149459,98.7857
1399128209459,98.9535
1399128269459,98.9299
1399128329459,98.9921
1399128389459,98.5779
1399128449459,98.9504
1399128509459,98.3855
1399128569459,98.3410
1399128629459,98.9852
1399128689459,98.5776
1399128749459,98.8153
1399128809459,98.5198
1399128869459,98.8411
1399128929459,98.9209
1399128989459,98.3785
1399129049459,98.6405
1399129109459,98.6177
1399129169459,98.3271
1399129229468,99.1133
1399129289468,98.9148
1399129349468,99.0995
1399129409468,99.0802
1399129469468,98.8541
1399129529468,99.2990
1399129589468,98.6056
1399129649468,99.2599
1399129709468,99.2579
1399129769468,99.0091
1399129829468,99.1643
1399129889468,98.6196
1399129949468,98.8716
1399130009468,98.6685
1399130069468,98.8597
1399130129468,99.2310
1399130189468,99.2456
1399130249468,99.2665
1399130309468,98.7382
1399130369468,98.7966
1399130429468,98.8802
1399130489468,98.8130
1399130549468,98.6242
1399130609468,98.4886
1399130669468,99.0246
1399130729468,98.9126
1399130789468,98.8297
1399130849468,98.8493
1399130909468,99.0929
1399130969468,98.6898
1399131029468,98.6475
1399131089468,98.6335
1399131149468,98.9071
1399131209468,99.0098
1399131269468,98.3216
1399131329468,98.5772
1399131389468,98.9507
1399131449468,98.8863
1399131509468,98.7346
1399131569468,99.0252
1399131629468,98.6331
1399131689468,98.6528
1399131749468,98.9567
1399131809468,98.5331
1399131869468,98.9228
1399131929468,98.5101
1399131989468,98.1669
1399132049468,99.8233
1399132109468,98.7373
1399132169468,99.1284
1399132229468,98.6582
1399132289468,98.7124
1399132349468,99.1913
1399132409468,98.5319
1399132469468,98.8903
1399132529468,98.8127
1399132589468,98.7361
1399132649468,99.0957
1399132709468,98.9392
1399132769468,98.7974
1399136429486,98.6196
1399136489486,99.2279
1399136549487,98.8948
1399136609487,98.4858
1399136669487,99.2726
1399136729487,99.2723
1399136789487,98.9658
1399136849487,99.2115
1399136909487,99.1721
1399136969487,98.8910
1399137029487,98.6167
1399137089487,99.2231
1399137149487,99.2248
1399137209487,99.2428
1399137269487,98.9139
1399137329487,98.9545
1399137389487,99.0096
1399137449487,99.1998
1399137509487,98.7488
1399137569487,98.9958
1399137629487,98.7685
1399137689487,98.9950
1399137749487,99.1281
1399137809486,99.1592
1399137869487,98.7357
1399137929487,99.0881
1399137989487,99.1798
1399138049487,99.2273
1399138109487,99.4529
1399138169487,98.7627
1399138229487,99.3259
1399138289487,98.7690
1399138349487,98.7476
1399138409487,98.5886
1399138469487,99.0459
1399138529487,98.6597
1399138589487,99.5657
1399138649487,98.6049
1399138709487,98.8941
1399138769487,98.8978
1399138829487,99.1024
1399138889487,98.5673
1399138949487,99.4582
1399139009487,99.0952
1399139069487,99.2091
1399139129486,99.0246
1399139189486,98.6705
1399139249487,98.8268
1399139309487,98.9308
1399139369487,99.1702
1399139429487,98.8399
1399139489487,99.0149
1399139549487,98.4019
1399139609487,99.3330
1399139669487,98.4174
1399139729487,98.9535
1399139789487,98.8818
1399139849487,98.7777
1399139909487,98.9956
1399139969487,98.6260
1399140029496,98.4821
1399140089496,98.5970
1399140149496,98.6985
1399140209496,98.8789
1399140269496,98.9647
1399140329496,98.6975
1399140389496,98.9372
1399140449496,98.8460
1399140509496,98.7897
1399140569496,98.5099
1399140629496,99.0635
1399140689496,98.9771
1399140749496,98.7753
1399140809496,98.5619
1399140869496,98.4232
1399140929496,98.9682
1399140989496,98.9172
1399141049496,98.9991
1399141109496,98.7148
1399141169496,99.2801
1399141229496,98.8766
1399141289496,98.6067
1399141349496,98.9412
1399141409496,98.6858
1399141469496,99.2326
1399141529496,98.8682
1399141589496,98.8819
1399141649496,98.6105
1399141709496,98.8558
1399141769496,99.3621
1399141829496,98.7515
1399141889496,98.5414
1399141949496,99.1977
1399142009496,98.7891
1399142069496,98.9560
1399142129496,98.6858
1399142189496,98.9222
1399142249496,98.7570
1399142309496,99.4808
1399142369496,98.9274
1399142429496,99.3195
1399142489496,99.1001
1399142549496,99.1417
1399142609496,99.3803
1399142669496,99.1614
1399142729496,99.5498
1399142789496,99.0529
1399142849496,99.1761
1399142909496,99.2725
1399142969496,98.9081
1399143029496,99.1889
1399143089496,99.3564
1399143149496,98.7787
1399143209496,98.7536
1399143269496,99.2285
1399143329496,99.4562
1399143389496,98.9517
1399143449496,99.1946
1399143509496,99.1011
1399143569496,99.2574
1399143629506,98.9903
1399143689506,98.8994
1399143749506,98.5283
1399143809506,98.8525
1399143869506,99.2284
1399143929506,98.7300
1399143989506,99.1738
1399144049506,98.8288
1399144109506,99.1912
1399144169506,98.6780
1399144229506,99.0226
1399144289506,99.1034
1399144349506,99.1562
1399144409506,98.7842
1399144469506,99.3892
1399144529506,99.0835
1399144589506,98.5199
1399144649506,99.6514
1399144709506,99.3156
1399144769506,98.6913
1399144829506,99.0141
1399144889506,98.7512
1399144949506,99.0435
1399145009506,99.0703
1399145069506,99.7610
1399145129506,98.8091
1399145189506,99.0669
1399145249506,98.8950
1399145309506,99.7121
1399145369506,98.7273
1399145429506,98.8295
1399145489506,99.0172
1399145549506,99.1586
1399145609506,99.6273
1399145669506,99.0689
1399145729506,99.2983
1399145789506,98.7214
1399145849506,99.2477
1399145909506,99.1277
1399145969506,98.9873
1399146029506,99.4386
1399146089506,99.2321
1399146149506,100.242
1399146209506,99.2272
1399146269506,99.0799
1399146329506,99.6361
1399146389506,99.2455
1399146449506,99.0922
1399146509506,99.0823
1399146569506,99.2952
1399146629506,98.6542
1399146689506,99.4512
1399146749506,99.2531
1399146809506,99.0847
1399146869506,99.0917
1399146929506,98.9673
1399146989506,99.1568
1399147049506,99.3351
1399147109506,99.0989
1399147169506,98.7935
1399147229516,98.8992
1399147289516,98.8604
1399147349516,99.4623
1399147409516,99.1121
1399147469516,99.0376
1399147529516,98.7876
1399147589516,98.8385
1399147649516,99.3567
1399147709516,98.7681
1399147769516,99.4080
1399147829516,98.6640
1399147889516,99.0171
1399147949516,99.1357
1399148009516,99.1484
1399148069516,99.1540
1399148129516,98.7640
1399148189516,98.9010
1399148249516,99.1634
1399148309516,99.6704
1399148369516,99.6287
1399148429516,99.7246
1399148489516,99.5470
1399148549516,98.8661
1399148609516,99.2914
1399148669516,99.8061
1399148729516,99.3300
1399148789516,99.3507
1399148849516,99.5645
1399148909516,99.3153
1399148969516,99.7210
1399149029516,98.9541
1399149089516,99.3580
1399149149516,98.8990
1399149209516,99.6364
1399149269516,99.6524
1399149329516,99.1580
1399149389516,99.1680
1399149449516,99.1930
1399149509516,99.5967
1399149569516,99.5953
1399149629516,99.3303
1399149689516,99.1268
1399149749516,99.2879
1399149809516,99.3837
1399149869516,99.5829
1399149929516,99.1016
1399149989516,98.9228
1399150049516,99.3459
1399150109516,99.6154
1399150169516,99.0620
1399150229516,99.3405
1399150289516,99.5416
1399150349516,99.4429
1399150409516,99.2092
1399150469516,99.6198
1399150529516,99.7821
1399150589516,99.6669
1399150649516,99.3938
1399150709516,99.4994
1399150769516,99.2286
1399150829526,99.6449
1399150889526,99.2042
1399150949526,99.4738
1399151009526,99.8346
1399151069526,100.059
1399151129526,99.9365
1399151189526,99.5892
1399151249526,99.4166
1399151309526,99.9867
1399151369526,99.1870
1399151429526,99.3203
1399151489526,100.384
1399151549526,99.9902
1399151609526,99.8195
1399151669526,100.378
1399151729526,99.7187
1399151789526,100.061
1399151849526,99.9797
1399151909526,99.8718
1399151969526,99.7982
1399152029526,99.4223
1399152089526,99.8723
1399152149526,100.122
1399152209526,99.7155
1399152269526,100.114
1399152329526,100.119
1399152389526,99.9753
1399152449526,99.7067
1399152509526,99.8527
1399152569526,99.8522
1399152629526,99.8010
1399152689526,99.7849
1399152749526,99.8416
1399152809526,100.150
1399152869526,99.7775
1399152929526,100.303
1399152989526,99.2887
1399153049526,99.9732
1399153109526,99.6401
1399153169526,100.110
1399153229526,100.070
1399153289526,99.9882
1399153349526,99.8788
1399153409526,99.6755
1399153469526,99.5459
1399153529526,100.292
1399153589526,99.9540
1399153649526,100.057
1399153709526,99.8842
1399153769526,99.9210
1399153829526,100.216
1399153889526,99.6576
1399153949526,100.518
1399154009526,100.220
1399154069526,99.8999
1399154129526,99.7962
1399154189526,100.127
1399154249526,99.9121
1399154309526,99.8492
1399154369526,100.200
1399154429537,100.104
1399154489537,99.6868
1399154549537,100.286
1399154609537,99.8076
1399154669537,99.8114
1399154729537,99.5044
1399154789537,99.5400
1399154849537,99.6809
1399154909537,99.6891
1399154969537,99.9238
1399155029537,99.7759
1399155089537,99.7131
1399155149537,99.8398
1399155209537,100.329
1399155269537,99.8363
1399155329537,99.4905
1399155389537,99.7240
1399155449537,99.5893
1399155509537,99.9388
1399155569537,99.9381
1399155629537,99.2934
1399155689537,100.053
1399155749537,99.3801
1399155809537,99.8676
1399155869537,99.8265
1399155929537,99.6290
1399155989537,100.109
1399156049537,99.9227
1399156109537,99.4472
1399156169537,99.8211
1399156229537,99.7245
1399156289537,100.068
1399156349537,99.9370
1399156409537,99.8030
1399156469537,99.6238
1399156529537,100.372
1399156589537,99.7637
1399156649537,99.8610
1399156709537,99.7638
1399156769537,100.005
1399156829537,100.162
1399156889537,100.497
1399156949537,99.8623
1399157009537,99.7088
1399157069537,100.240
1399157129537,100.022
1399157189537,100.308
1399157249537,99.7657
1399157309537,99.8435
1399157369537,100.004
1399157429537,99.8248
1399157489537,100.017
1399157549537,100.108
1399157609537,99.8622
1399157669537,99.9591
1399157729537,99.7415
1399157789537,100.028
1399157849537,100.195
1399157909537,100.069
1399157969537,100.269
1399158029548,99.5960
1399158089548,99.5830
1399158149548,99.7355
1399158209548,100.460
1399158269548,100.602
1399158329548,100.091
1399158389548,99.8676
1399158449548,99.8470
1399158509548,99.6396
1399158569548,100.028
1399158629548,100.020
1399158689548,99.5941
1399159229548,99.4774
1399159289548,99.5042
1399159349548,99.9071
1399159409548,99.6457
1399159469548,99.7496
1399159529548,99.6912
1399159589548,99.7147
1399159649548,99.5271
1399159709548,99.2613
1399159769548,98.9236
1399159829548,99.5025
1399159889548,99.1099
1399159949548,99.4327
1399160009548,99.2849
1399160069548,99.2566
1399160129548,99.8615
1399160189548,99.6488
1399160249548,99.2503
1399160309548,99.2392
1399160369548,99.7938
1399160429548,99.7864
1399160489548,99.3558
1399160549548,99.4795
1399160609548,99.7501
1399160669548,99.6842
1399160729548,99.3764
1399160789548,99.7859
1399160849548,99.3580
1399160909548,99.3886
1399160969548,99.2079
1399161029548,99.9454
1399161089548,99.5623
1399161149548,99.5274
1399161209548,98.9937
1399161269548,99.0237
1399161329548,99.0028
1399161389548,99.3069
1399161449548,99.2647
1399161509548,99.1060
1399161569548,99.6007