1399161629558,99.3840 1399161689558,99.2519 1399161749558,99.4406 1399161809558,99.2432 1399161869558,99.1766 1399161929558,98.8196 1399161989558,99.5573 1399162049558,98.9454 1399162109558,98.8951 1399162169558,99.2179 1399162229558,99.4921 1399162289558,99.5294 1399162349558,99.3860 1399162409558,98.9374 1399162469558,99.2221 1399162529558,99.3014 1399162589558,99.4367 1399162649558,99.4043 1399162709558,99.1647 1399162769558,99.7114 1399162829558,99.1914 1399162889558,99.6586 1399162949558,99.9034 1399163009558,99.2797 1399163069558,99.1994 1399163129558,99.0066 1399163189558,99.1217 1399163249558,99.2680 1399163309558,99.1584 1399163369558,99.3232 1399163429558,99.0341 1399163489558,99.3137 1399163549558,99.0142 1399163609558,99.3700 1399163669558,99.2874 1399163729558,99.2613 1399163789558,99.2780 1399163849558,99.0448 1399163909558,99.1074 1399163969558,99.5399 1399164029558,99.1489 1399164089558,99.1037 1399164149558,99.3486 1399164209558,99.3101 1399164269558,99.5736 1399164329558,98.9877 1399164389558,99.1917 1399164449558,99.5395 1399164509558,99.2877 1399164569558,99.7214 1399164629558,99.4644 1399164689558,99.8832 1399164749558,100.029 1399164809558,99.9889 1399164869558,99.6564 1399164929558,99.3817 1399164989558,99.5480 1399165049558,99.5644 1399165109558,99.9055 1399165169558,100.164 1399165229569,99.9016 1399165289569,99.4993 1399165349569,99.6035 1399165409569,99.9738 1399165469569,99.9817 1399165529569,100.129 1399165589569,100.047 1399165649569,100.255 1399165709569,99.9472 1399165769569,100.629 1399165829569,99.6233 1399165889569,100.418 1399165949569,100.397 1399166009569,100.317 1399166069569,100.324 1399166129569,100.279 1399166189569,100.812 1399166249569,100.379 1399166309569,100.550 1399166369569,100.192 1399166429569,100.273 1399166489569,100.726 1399166549569,100.600 1399166609569,100.579 1399166669569,100.314 1399166729569,100.786 1399166789569,100.954 1399166849569,100.383 1399166909569,100.890 1399166969569,100.311 1399167029569,100.629 1399167089569,100.941 1399167149569,100.566 1399167209569,100.781 1399167269569,100.316 1399167329569,100.974 1399167389569,100.799 1399167449569,101.197 1399167509569,101.242 1399167569569,101.068 1399167629569,101.273 1399167689569,101.155 1399167749569,100.675 1399167809569,101.174 1399167869569,101.410 1399167929569,101.147 1399167989569,101.399 1399168049569,101.100 1399168109569,101.107 1399168169569,101.164 1399168229569,101.457 1399168289569,101.370 1399168349569,101.517 1399168409569,101.606 1399168469569,101.008 1399168529569,102.086 1399168589569,101.011 1399168649569,101.319 1399168709569,101.668 1399168769569,101.505 1399168829579,101.384 1399168889579,100.836 1399168949579,101.490 1399169009579,101.677 1399169069579,101.940 1399169129579,101.968 1399169189579,101.497 1399169249579,101.915 1399169309579,101.721 1399169369579,101.054 1399169429579,101.999 1399169489579,101.243 1399169549579,101.409 1399169609579,101.545 1399169669579,101.666 1399169729579,101.678 1399169789579,101.930 1399169849579,101.969 1399169909579,101.708 1399169969579,101.783 1399170029579,102.301 1399170089579,101.802 1399170149579,101.919 1399170209579,101.913 1399170269579,101.897 1399170329579,101.797 1399170389579,102.785 1399170449579,101.756 1399170509579,101.872 1399170569579,102.328 1399170629579,102.545 1399170689579,102.237 1399170749579,102.307 1399170809579,102.118 1399170869579,101.771 1399170929579,101.941 1399170989579,102.140 1399171049579,102.184 1399171109579,101.894 1399171169579,102.085 1399171229579,102.190 1399171289579,101.771 1399171349579,102.030 1399171409579,101.752 1399171469579,101.913 1399171529579,101.808 1399171589579,102.353 1399171649579,101.688 1399171709579,101.586 1399171769579,102.358 1399171829579,101.489 1399171889579,101.720 1399171949579,101.992 1399172009579,101.597 1399172069579,102.324 1399172129579,101.534 1399172189579,101.913 1399172249579,102.310 1399172309579,102.336 1399172369579,101.849 1399172429589,101.725 1399172489589,102.254 1399172549589,101.826 1399172609589,101.854 1399172669589,102.244 1399172729589,102.165 1399172789589,101.735 1399172849589,102.204 1399172909589,101.603 1399172969589,101.950 1399173029589,102.392 1399173089589,102.229 1399173149589,101.636 1399173209589,102.279 1399173269589,101.688 1399173329589,102.267 1399173389589,102.041 1399173449589,102.399 1399173509589,101.779 1399173569589,101.991 1399173629589,101.906 1399173689589,101.742 1399173749589,102.320 1399173809589,101.781 1399173869589,102.244 1399173929589,101.824 1399173989589,101.631 1399174049589,102.315 1399174109589,102.036 1399174169589,102.140 1399174229589,102.340 1399174289589,102.524 1399174349589,102.291 1399174409589,102.303 1399174469589,102.207 1399174529589,101.909 1399174589589,101.824 1399174649589,101.779 1399174709589,101.904 1399174769589,101.767 1399174829589,102.090 1399174889589,102.240 1399174949589,102.139 1399175009589,102.176 1399175069589,102.347 1399175129589,102.110 1399175189589,102.260 1399175249589,102.682 1399175309589,102.437 1399175369589,101.899 1399175429589,102.069 1399175489589,102.123 1399175549589,101.857 1399175609589,103.241 1399175669589,101.873 1399175729589,102.187 1399175789589,102.242 1399175849589,102.321 1399175909589,101.888 1399175969589,101.692 1399176029598,102.437 1399176089599,101.888 1399176149599,102.032 1399176209599,101.511 1399176269599,102.178 1399176329599,102.191 1399176389599,102.228 1399176449599,101.760 1399176509599,102.587 1399176569599,102.138 1399176629599,102.244 1399176689599,102.057 1399176749599,102.137 1399176809599,101.954 1399176869599,102.446 1399176929599,102.757 1399176989599,102.520 1399177049599,102.173 1399177109598,102.261 1399177169598,101.968 1399177229598,102.178 1399177289598,102.770 1399177349598,102.508 1399177409599,102.192 1399177469599,102.240 1399177529599,102.267 1399177589599,102.446 1399177649599,102.106 1399177709599,102.726 1399177769599,102.416 1399177829599,103.042 1399177889599,102.466 1399177949599,102.652 1399178009599,102.646 1399178069599,102.328 1399178129599,102.667 1399178189599,102.686 1399178249599,102.699 1399178309599,102.727 1399178369599,102.300 1399178429598,102.238 1399178489598,102.437 1399178549598,102.827 1399178609598,102.537 1399178669598,102.123 1399178729598,102.085 1399178789599,102.494 1399178849599,102.380 1399178909599,102.772 1399178969599,102.463 1399179029599,102.621 1399179089599,102.267 1399179149599,101.971 1399179209599,101.839 1399179269599,101.906 1399179329599,102.254 1399179389599,101.847 1399179449599,102.040 1399179509599,102.093 1399179569599,102.655 1399179629608,102.803 1399179689608,102.063 1399179749608,102.194 1399179809608,101.997 1399179869608,102.399 1399179929608,102.637 1399179989608,102.267 1399180049608,102.364 1399180109608,101.974 1399180169608,102.106 1399180229608,101.850 1399180289608,101.571 1399180349608,102.088 1399180409608,102.572 1399180469608,102.036 1399180529608,102.094 1399180589608,102.700 1399180649608,102.322 1399180709608,102.178 1399180769608,102.113 1399180829608,101.847 1399180889608,101.990 1399180949608,101.894 1399181009608,101.897 1399181069608,102.035 1399181129608,102.133 1399181189608,102.498 1399181249608,102.083 1399181309608,102.502 1399181369608,102.211 1399181429608,102.338 1399181489608,102.018 1399181549608,102.440 1399181609608,102.576 1399181669608,101.777 1399181729608,102.538 1399181789608,101.909 1399181849608,101.893 1399181909608,101.625 1399181969608,102.076 1399182029608,102.153 1399182089608,102.188 1399182149608,102.333 1399182209608,101.949 1399182269608,102.095 1399182329608,102.355 1399182389608,102.287 1399182449608,102.074 1399182509608,101.850 1399182569608,101.648 1399182629608,102.527 1399182689608,102.261 1399182749608,101.874 1399182809608,101.986 1399182869608,102.124 1399182929608,102.318 1399182989608,102.089 1399183049608,101.858 1399183109608,101.635 1399183169608,102.142 1399183229618,102.217 1399183289618,102.396 1399183349618,102.324 1399183409618,102.904 1399183469618,102.076 1399183529618,102.299 1399183589618,102.301 1399183649618,102.071 1399183709618,101.910 1399183769618,101.976 1399183829618,102.406 1399183889618,101.941 1399183949618,102.408 1399184009618,102.123 1399184069618,102.371 1399184129618,102.347 1399184189618,102.016 1399184249618,102.300 1399184309618,102.201 1399184369618,102.308 1399184429618,102.163 1399184489618,101.904 1399184549618,102.272 1399184609618,102.536 1399184669618,102.032 1399184729618,102.180 1399184789618,102.429 1399184849618,101.922 1399184909618,102.043 1399184969618,102.617 1399185029618,102.491 1399185089618,101.650 1399185149618,101.966 1399185209618,102.302 1399185269618,102.381 1399185329618,102.254 1399185389618,102.206 1399185449618,102.179 1399185509618,101.952 1399185569618,102.257 1399185629618,102.182 1399185689618,102.541 1399185749618,102.084 1399185809618,101.795 1399185869618,102.124 1399185929618,102.278 1399185989618,102.293 1399186049618,101.919 1399186109618,102.682 1399186169618,102.897 1399186229618,101.847 1399186289618,102.094 1399186349618,102.095 1399186409618,102.055 1399186469618,102.224 1399186529618,102.093 1399186589618,102.294 1399186649618,102.761 1399186709618,102.436 1399186769618,102.281 1399186829627,102.224 1399186889627,102.668 1399186949627,102.144 1399187009627,102.222 1399187069627,102.264 1399187129627,102.360 1399187189627,102.249 1399187249627,102.298 1399187309627,102.627 1399187369627,102.203 1399187429627,102.642 1399187489627,102.665 1399187549627,101.702 1399187609627,102.739 1399187669627,102.464 1399187729627,103.094 1399187789627,102.227 1399187849627,102.804 1399187909627,102.724 1399187969627,102.842 1399188029627,102.793 1399188089627,102.327 1399188149627,102.777 1399188209627,102.645 1399188269627,102.765 1399188329627,102.841 1399188389627,102.814 1399188449627,102.484 1399188509627,102.536 1399188569627,102.752 1399188629627,102.131 1399188689627,102.224 1399188749627,102.507 1399188809627,102.123 1399188869627,102.594 1399188929627,102.424 1399188989627,102.468 1399189049627,102.439 1399189109627,102.643 1399189169627,102.541 1399189229627,102.592 1399189289627,102.808 1399189349627,102.412 1399189409627,102.273 1399189469627,102.191 1399189529627,102.417 1399189589627,102.654 1399189649627,102.076 1399189709627,102.629 1399189769627,102.711 1399189829627,102.551 1399189889627,102.309 1399189949627,102.646 1399190009627,102.480 1399190069627,102.742 1399190129627,102.459 1399190189627,102.268 1399190249627,102.540 1399190309627,102.261 1399190369627,102.624 1399190429636,102.617 1399190489636,102.195 1399190549636,102.817 1399190609636,102.691 1399190669636,102.605 1399190729636,102.582 1399190789636,102.713 1399190849636,102.661 1399190909636,102.805 1399190969636,102.549 1399191029636,103.058 1399191089636,102.939 1399191149636,103.103 1399191209636,103.162 1399191269636,102.872 1399191329636,102.852 1399191389636,103.019 1399191449636,103.196 1399191509636,103.141 1399191569636,102.736 1399191629636,103.163 1399191689636,102.897 1399191749636,103.051 1399191809636,103.094 1399191869636,102.852 1399191929636,102.756 1399191989636,102.339 1399192049636,102.773 1399192109636,103.052 1399192169636,103.281 1399192229636,103.091 1399192289636,103.123 1399192349636,103.020 1399192409636,103.581 1399192469636,103.212 1399192529636,103.392 1399192589636,103.172 1399192649636,103.249 1399192709636,102.920 1399192769636,103.334 1399192829636,103.188 1399192889636,103.016 1399192949636,103.240 1399193009636,103.614 1399193069636,103.083 1399193129636,103.669 1399193189636,103.369 1399193249636,103.636 1399193309636,103.325 1399193369636,103.414 1399193429636,103.310 1399193489636,103.062 1399193549636,103.386 1399193609636,103.448 1399193669636,103.847 1399193729636,103.310 1399193789636,103.523 1399193849636,103.441 1399193909636,103.484 1399193969636,103.411 1399194029646,102.887 1399194089646,102.956 1399194149646,103.509 1399194209646,103.166 1399194269646,103.365 1399194329646,103.239 1399194389646,103.208 1399194449646,103.496 1399194509646,103.702 1399194569646,103.614 1399194629646,103.664 1399194689646,103.473 1399194749646,103.736 1399194809646,103.182 1399194869646,103.364 1399194929646,103.562 1399194989646,103.395 1399195049646,103.489 1399195109646,103.407 1399195169646,103.502 1399195229646,103.349 1399195289646,102.979 1399195349646,103.875 1399195409646,103.687 1399195469646,103.954 1399195529646,103.356 1399195589646,103.515 1399195649646,104.144 1399195709646,103.392 1399195769646,103.147 1399195829646,104.159 1399195889646,103.520 1399195949646,103.814 1399196009646,103.432 1399196069646,103.581 1399196129646,103.436 1399196189646,103.462 1399196249646,103.618 1399196309646,103.724 1399196369646,103.558 1399196429646,103.773 1399196489646,103.497 1399196549646,104.015 1399196609646,104.236 1399196669646,103.516 1399196729646,103.398 1399196789646,103.574 1399196849646,103.092 1399196909646,103.452 1399196969646,103.350 1399197029646,103.553 1399197089646,103.809 1399197149646,103.505 1399197209646,103.442 1399197269646,103.254 1399197329646,103.472 1399197389646,103.450 1399197449646,103.320 1399197509646,103.974 1399197569646,103.578 1399197629655,103.527 1399197689655,104.048 1399197749655,103.197 1399197809655,103.507 1399197869655,103.391 1399197929655,103.489 1399197989655,103.705 1399198049655,103.917 1399198109655,103.994 1399198169655,103.616 1399198229655,103.791 1399198289655,103.896 1399198349655,103.982 1399198409655,104.199 1399198469655,104.010 1399198529655,104.172 1399198589655,103.838 1399198649655,103.858 1399198709655,104.300 1399198769655,103.770 1399198829655,103.407 1399198889655,104.154 1399198949655,104.111 1399199009655,103.926 1399199069655,103.991 1399199129655,103.810 1399199189655,103.720 1399199249655,104.003 1399199309655,104.195 1399199369655,104.201 1399199429655,104.575 1399199489655,104.220 1399199549655,103.891 1399199609655,103.828 1399199669655,104.285 1399199729655,104.660 1399199789655,104.454 1399199849655,103.882 1399199909655,103.744 1399199969655,104.356 1399200029655,104.051 1399200089655,104.309 1399200149655,104.531 1399200209655,104.589 1399200269655,104.222 1399200329655,104.051 1399200389655,104.261 1399200449655,104.173 1399200509655,104.339 1399200569655,104.025 1399200629655,104.079 1399200689655,104.143 1399200749655,104.025 1399200809655,104.033 1399200869655,104.352 1399200929655,104.265 1399200989655,104.807 1399201049655,104.036 1399201109655,104.226 1399201169655,104.298 1399201229664,104.013 1399201289664,104.523 1399201349664,104.435 1399201409664,104.040 1399201469664,104.193 1399201529664,103.989 1399201589664,104.209 1399201649664,104.051 1399201709664,103.797 1399201769664,104.126 1399201829664,104.287 1399201889664,104.374 1399201949664,103.829 1399202009664,103.990 1399202069664,104.533 1399202129664,103.695 1399202189664,103.805 1399202249664,103.431 1399202309664,104.031 1399202369664,103.828 1399202429664,103.273 1399202489664,104.185 1399202549664,103.965 1399202609664,103.424 1399202669664,103.881 1399202729664,104.259 1399202789664,103.898 1399202849664,103.863 1399202909664,104.444 1399202969664,103.854 1399203029664,103.613 1399203089664,103.986 1399203149664,104.575 1399203209664,103.689 1399203269664,104.008 1399203329664,104.627 1399203389664,104.053 1399203449664,104.181 1399203509664,104.163 1399203569664,104.101 1399203629664,104.231 1399203689664,103.996 1399203749664,103.791 1399203809664,104.152 1399203869664,104.352 1399203929664,103.954 1399203989664,104.320 1399204049664,104.223 1399204109664,104.396 1399204169664,104.260 1399204229664,104.699 1399204289664,104.308 1399204349664,104.271 1399204409664,104.494 1399204469664,104.561 1399204529664,104.384 1399204589664,104.649 1399204649664,104.582 1399204709664,104.997 1399204769664,104.329 1399204829673,104.297 1399204889673,104.266 1399204949673,104.417 1399205009673,104.499 1399205069673,104.032 1399205129673,104.790 1399205189673,104.886 1399205249673,104.600 1399205309673,104.648 1399205369673,104.346 1399205429673,104.647 1399205489673,104.677 1399205549673,105.049 1399205609673,104.833 1399205669673,104.525 1399205729673,104.591 1399205789673,104.489 1399205849673,104.650 1399205909673,104.446 1399205969673,104.400 1399206029673,104.405 1399206089673,104.917 1399206149673,105.159 1399206209673,104.174 1399206269673,104.301 1399206329673,105.132 1399206389673,104.672 1399206449673,104.402 1399206509673,104.653 1399206569673,104.749 1399206629673,104.957 1399206689673,104.969 1399206749673,104.674 1399206809673,104.915 1399206869673,105.038 1399206929673,104.721 1399206989673,105.309 1399207049673,104.831 1399207109673,105.245 1399207169673,104.799 1399207229673,104.697 1399207289673,104.696 1399207349673,105.346 1399207409673,104.986 1399207469673,104.668 1399207529673,105.040 1399207589673,105.146 1399207649673,105.340 1399207709673,105.103 1399207769673,105.114 1399207829673,104.789 1399207889673,104.947 1399207949673,105.339 1399208009673,105.223 1399208069673,105.299 1399208129673,104.952 1399208189673,105.466 1399208249673,104.816 1399208309673,105.383 1399208369673,105.082 1399208429682,104.967 1399208489682,105.064 1399208549682,104.956 1399208609682,105.012 1399208669682,104.737 1399208729682,105.103 1399208789682,104.719 1399208849682,105.211 1399208909682,104.608 1399208969682,104.647 1399209029682,104.932 1399209089682,104.736 1399209149682,105.255 1399209209682,104.831 1399209269683,105.113 1399209329683,105.109 1399209389683,105.111 1399209449683,105.052 1399209509683,104.880 1399209569683,105.075 1399209629682,105.440 1399209689682,105.209 1399209749682,104.858 1399209809682,105.233 1399210949682,105.449 1399211009682,105.521 1399211069682,104.639 1399211129682,104.509 1399211189682,104.805 1399211249682,104.667 1399211309682,104.760 1399211369682,104.748 1399211429682,104.996 1399211489682,104.939 1399211549682,104.848 1399211609682,105.266 1399211669682,105.015 1399211729682,105.450 1399211789682,104.740 1399211849682,104.350 1399211909682,104.806 1399211969683,105.013 1399212029692,104.932 1399212089692,104.988 1399212149692,104.283 1399212209692,105.109 1399212269692,104.688 1399212329692,104.438 1399212389692,104.672 1399212449692,105.185 1399212509692,104.643 1399212569692,104.975 1399212629692,104.703 1399212689692,104.505 1399212749692,105.229 1399212809692,105.092 1399212869692,104.969 1399212929692,104.652 1399212989692,104.184 1399213049692,105.249 1399213109692,104.705 1399213169692,104.973 1399213229692,104.974 1399213289692,104.976 1399213349692,104.842 1399213409692,104.574 1399213469692,104.846 1399213529692,105.018 1399213589692,104.969 1399213649692,104.909 1399213709692,105.043 1399213769692,104.841 1399213829692,104.568 1399213889692,104.393 1399213949692,104.897 1399214009692,104.857 1399214069692,104.664 1399214129692,104.982 1399214189692,104.481 1399214249692,104.945 1399214309692,104.842 1399214369692,104.745 1399214429692,104.609 1399214489692,104.845 1399214549692,104.777 1399214609692,104.431 1399214669692,104.658 1399214729692,104.431 1399214789692,105.090 1399214849692,104.912 1399214909692,104.383 1399214969692,104.538 1399215029692,104.721 1399215089692,104.784 1399215149692,104.168 1399215209692,104.516 1399215269692,104.428 1399215329692,104.473 1399215389692,104.037 1399215449692,105.083 1399215509692,103.931 1399215569692,104.868 1399215629701,104.936 1399215689701,104.845 1399215749701,104.715 1399215809701,104.921 1399215869701,104.281 1399215929701,104.316 1399215989701,105.275 1399216049701,104.460 1399216109701,104.682 1399216169701,104.596 1399216229701,104.410 1399216289701,104.462 1399216349701,105.256 1399216409701,104.429 1399216469701,104.776 1399216529701,104.576 1399216589701,105.418 1399216649701,104.426 1399216709701,104.577 1399216769701,105.069 1399216829701,105.184 1399216889701,104.935 1399216949701,104.986 1399217009701,105.054 1399217069701,104.593 1399217129701,104.568 1399217189701,104.479 1399217249701,104.324 1399217309701,104.405 1399217369701,104.864 1399217429701,104.562 1399217489701,104.587 1399217549701,104.506 1399217609701,104.487 1399217669701,104.383 1399217729701,104.664 1399217789701,104.884 1399217849701,104.536 1399217909701,104.361 1399217969701,104.926 1399218029701,104.201 1399218089701,104.689 1399218149701,104.567 1399218209701,104.677 1399218269701,104.229 1399218329701,104.858 1399218389701,104.595 1399218449701,104.832 1399218509701,104.848 1399218569701,104.348 1399218629701,104.647 1399218689701,104.843 1399218749701,104.562 1399218809701,104.590 1399218869701,104.393 1399218929701,104.991 1399218989701,104.650 1399219049701,105.054 1399219109701,105.343 1399219169701,105.326 1399219229710,105.737 1399219289710,105.321 1399219349710,104.715 1399219409710,104.652 1399219469710,104.988 1399219529710,104.779 1399219589710,104.380 1399219649710,104.643 1399219709710,104.401 1399219769710,104.722 1399219829710,104.950 1399219889710,105.045 1399219949710,105.676 1399220009710,104.723 1399220069710,104.708 1399220129710,104.572 1399220189710,104.351 1399220249710,104.757 1399220309710,105.010 1399220369710,104.592 1399220429710,104.987 1399220489710,104.938 1399220549710,105.244 1399220609710,104.678 1399220669710,105.021 1399220729710,104.982 1399220789710,104.174 1399220849710,105.189 1399220909710,104.959 1399220969710,104.744 1399221029710,104.623 1399221089710,104.725 1399221149710,104.715 1399221209710,105.050 1399221269710,104.900 1399221329710,104.819 1399221389710,104.847 1399221449710,104.739 1399221509710,105.045 1399221569710,104.922 1399221629710,104.969 1399221689710,105.062 1399221749710,104.746 1399221809710,105.050 1399221869710,105.264 1399221929710,105.339 1399221989710,104.985 1399222049710,104.997 1399222109710,105.038 1399222169710,105.540 1399222229710,105.316 1399222289710,105.373 1399222349710,105.657 1399222409710,105.271 1399222469710,105.280 1399222529710,104.977 1399222589710,104.909 1399222649710,105.411 1399222709710,105.192 1399222769710,105.288 1399222829720,105.327 1399222889720,104.930 1399222949720,105.214 1399223009720,105.498 1399223069720,104.968 1399223129720,105.459 1399223189720,105.153 1399223249720,104.767 1399223309720,105.672 1399223369720,105.255 1399223429720,105.841 1399223489720,105.305 1399223549720,105.083 1399223609720,105.450 1399223669720,105.410 1399223729720,105.859 1399223789720,104.909 1399223849720,105.699 1399223909720,105.531 1399223969720,105.621 1399224029720,105.545 1399224089720,105.514 1399224149720,106.096 1399224209720,106.105 1399224269720,106.603 1399224329720,106.058 1399224389720,105.978 1399224449720,105.979 1399224509720,106.039 1399224569720,106.410 1399224629720,105.921 1399224689720,105.955 1399224749720,106.421 1399224809720,106.202 1399224869720,106.412 1399224929720,106.720 1399224989720,106.156 1399225049720,106.189 1399225109720,106.148 1399225169720,106.268 1399225229720,106.040 1399225289720,106.181 1399225349720,106.312 1399225409720,106.034 1399225469720,106.194 1399225529720,105.907 1399225589720,106.007 1399225649720,106.462 1399225709720,106.161 1399225769720,105.691 1399225829720,105.744 1399225889720,106.121 1399225949720,105.998 1399226009720,106.178 1399226069720,106.271 1399226129720,106.349 1399226189720,105.803 1399226249720,106.253 1399226309720,106.478 1399226369720,106.303 1399226429730,106.440 1399226489730,106.469 1399226549730,106.059 1399226609730,105.893 1399226669730,106.246 1399226729730,106.396 1399226789730,106.420 1399226849730,106.296 1399226909730,106.421 1399226969730,106.481 1399227029730,106.679 1399227089730,106.086 1399227149730,106.481 1399227209730,106.246 1399227269730,106.355 1399227329730,106.487 1399227389730,106.527 1399227449730,106.462 1399227509730,107.072 1399227569730,106.456 1399227629730,106.703 1399227689730,106.781 1399227749730,106.968 1399227809730,106.475 1399227869730,106.128 1399227929730,106.567 1399227989730,106.759 1399228049730,106.794 1399228109730,106.926 1399228169730,106.374 1399228229730,107.003 1399228289730,106.473 1399228349730,106.964 1399228409730,106.499 1399228469730,106.307 1399228529730,106.475 1399228589730,106.724 1399228649730,106.685 1399228709730,106.539 1399228769730,106.893 1399228829730,106.378 1399228889730,106.496 1399228949730,106.816 1399229009730,106.835 1399229069730,106.623 1399229129730,106.343 1399229189730,106.781 1399229249730,106.575 1399229309730,106.842 1399229369730,106.986 1399229429730,106.447 1399229489730,106.851 1399229549730,106.880 1399229609730,107.040 1399229669730,106.495 1399229729730,106.538 1399229789730,106.939 1399229849730,106.206 1399229909730,106.548 1399229969730,106.927 1399230029739,106.520 1399230089739,106.906 1399230149739,106.403 1399230209739,106.669 1399230269739,106.394 1399230329739,106.216 1399230389739,106.298 1399230449739,105.964 1399230509739,106.743 1399230569739,106.302 1399230629739,105.543 1399230689739,106.131 1399230749739,106.277 1399230809739,106.410 1399230869739,106.549 1399230929739,106.647 1399230989739,105.992 1399231049739,105.956 1399231109739,106.449 1399231169739,106.164 1399231229739,106.260 1399231289739,106.387 1399231349739,105.977 1399231409739,106.202 1399231469739,106.048 1399231529739,106.165 1399231589739,106.154 1399231649739,106.454 1399231709739,106.257 1399231769739,105.934 1399231829739,105.987 1399231889739,105.699 1399231949739,106.089 1399232009739,105.553 1399232069739,105.808 1399232129739,105.883 1399232189739,105.701 1399232249739,105.852 1399232309739,105.989 1399232369739,105.445 1399232429739,105.212 1399232489739,105.448 1399232549739,105.878 1399232609739,105.264 1399232669739,105.234 1399232729739,105.341 1399232789739,104.950 1399232849739,105.607 1399232909739,105.798 1399232969739,105.373 1399233029739,105.470 1399233089739,105.679 1399233149739,105.623 1399233209739,105.221 1399233269739,105.405 1399233329739,105.648 1399233389739,105.445 1399233449739,105.255 1399233509739,105.064 1399233569739,105.276 1399233629750,105.408 1399233689750,105.472 1399233749750,105.604 1399233809750,105.519 1399233869750,105.393 1399233929750,105.451 1399233989750,104.965 1399234049750,105.244 1399234109750,105.667 1399234169750,105.059 1399234229750,105.005 1399234289750,105.492 1399234349750,105.325 1399234409750,105.141 1399234469750,105.302 1399234529750,104.965 1399234589750,105.416 1399234649750,105.425 1399234709750,104.956 1399234769750,105.415 1399234829750,105.723 1399234889750,105.006 1399234949750,105.421 1399235009750,105.298 1399235069750,105.550 1399235129750,105.549 1399235189750,104.776 1399235249750,105.577 1399235309750,105.182 1399235369750,105.188 1399235429750,104.874 1399235489750,104.775 1399235549750,105.387 1399235609750,105.290 1399235669750,104.904 1399235729750,105.167 1399235789750,105.390 1399235849750,105.106 1399235909750,105.669 1399235969750,104.859 1399236029750,105.272 1399236089750,105.067 1399236149750,105.297 1399236209750,105.641 1399236269750,105.259 1399236329750,105.478 1399236389750,104.939 1399236449750,105.102 1399236509750,105.332 1399236569750,105.423 1399236629750,105.552 1399236689750,104.978 1399236749750,104.837 1399236809750,105.512 1399236869750,105.313 1399236929750,105.029 1399236989750,105.346 1399237049750,105.457 1399237109750,104.964 1399237169750,105.015 1399237229760,104.884 1399237289760,105.361 1399237349760,105.387 1399237409760,105.143 1399237469760,105.439 1399237529760,105.231 1399237589760,105.366 1399237649760,105.425 1399237709760,105.604 1399237769760,105.333 1399237829760,105.192 1399237889760,105.145 1399237949760,105.442 1399238009760,105.782 1399238069760,105.204 1399238129760,105.594 1399238189760,105.687 1399238249760,105.475 1399238309760,105.505 1399238369760,105.614 1399238429760,105.246 1399238489760,105.428 1399238549760,105.707 1399238609760,105.537 1399238669760,105.679 1399238729760,105.282 1399238789760,105.221 1399238849760,106.059 1399238909760,105.508 1399238969760,105.696 1399239029760,105.816 1399239089760,106.010 1399239149760,105.880 1399239209760,105.758 1399239269760,106.192 1399239329760,106.149 1399239389760,106.011 1399239449760,105.868 1399239509760,106.080 1399239569760,106.117 1399239629760,106.306 1399239689760,106.145 1399239749760,106.430 1399239809760,106.421 1399239869760,106.148 1399239929760,106.168 1399239989760,106.240 1399240049760,106.219 1399240109760,106.029 1399240169760,106.181 1399240229760,105.928 1399240289760,106.185 1399240349760,106.047 1399240409760,106.673 1399240469760,106.376 1399240529760,106.393 1399240589760,106.068 1399240649760,106.078 1399240709760,106.170 1399240769760,106.567 1399240829771,106.065 1399240889771,106.373 1399240949771,106.527 1399241009771,106.831 1399241069771,106.508 1399241129771,106.619 1399241189771,107.014 1399241249771,106.307 1399241309771,106.640 1399241369771,106.710 1399241429771,107.045 1399241489771,106.800 1399241549771,106.533 1399241609771,106.499 1399241669771,106.517 1399241729771,106.400 1399241789771,106.679 1399241849771,106.381 1399241909771,106.542 1399241969771,106.216 1399242029771,106.144 1399242089771,106.115 1399242149771,106.035 1399242209771,106.447 1399242269771,106.536 1399242329771,106.161 1399242389771,106.403 1399242449771,106.381 1399242509771,106.635 1399242569771,105.799 1399242629771,106.320 1399242689771,106.424 1399242749771,105.739 1399242809771,106.567 1399242869771,105.981 1399242929771,107.110 1399242989771,105.911 1399243049771,106.044 1399243109771,106.212 1399243169771,106.043 1399243229771,106.242 1399243289771,105.922 1399243349771,106.490 1399243409771,106.165 1399243469771,106.366 1399243529771,106.027 1399243589771,106.353 1399243649771,106.351 1399243709771,106.414 1399243769771,106.032 1399243829771,106.611 1399243889771,106.164 1399243949771,106.137 1399244009771,106.645 1399244069771,106.442 1399244129771,105.842 1399244189771,106.484 1399244249771,106.369 1399244309771,106.266 1399244369771,106.591 1399244429782,106.639 1399244489782,106.161 1399244549782,107.011 1399244609782,106.946 1399244669782,106.363 1399244729782,106.570 1399244789782,106.946 1399244849782,106.670 1399244909782,106.616 1399244969782,106.745 1399245029782,106.896 1399245089782,106.892 1399245149782,106.651 1399245209782,106.821 1399245269782,106.549 1399245329782,106.996 1399245389782,106.827 1399245449782,106.568 1399245509782,106.988 1399245569782,107.268 1399245629782,106.774 1399245689782,106.587 1399245749782,106.326 1399245809782,106.711 1399245869782,106.470 1399245929782,106.659 1399245989782,106.549 1399246049782,106.189 1399246109782,106.511 1399246169782,106.766 1399246229782,106.719 1399246289782,106.461 1399246349782,106.328 1399246409782,106.614 1399246469782,106.032 1399246529782,106.216 1399246589782,106.757 1399246649782,106.756 1399246709782,106.773 1399246769782,106.425 1399246829782,106.060 1399246889782,106.553 1399246949782,106.126 1399247009782,106.373 1399247069782,106.045 1399247129782,106.113 1399247189782,105.998 1399247249782,106.322 1399247309782,105.780 1399247369782,105.835 1399247429782,106.044 1399247489782,105.431 1399247549782,105.959 1399247609782,106.071 1399247669782,105.954 1399247729782,106.072 1399247789782,105.751 1399247849782,105.819 1399247909782,105.512 1399247969782,106.130