1399248029792,104.874
1399248089792,105.343
1399248149792,105.126
1399248209792,105.059
1399248269792,105.379
1399248329792,105.130
1399248389792,105.711
1399248449792,105.251
1399248509792,104.955
1399248569792,105.432
1399248629792,105.371
1399248689792,105.254
1399248749792,105.260
1399248809792,105.162
1399248869792,105.092
1399248929792,105.055
1399248989792,105.074
1399249049792,105.139
1399249109792,104.780
1399249169792,105.476
1399249229792,104.551
1399249289792,104.988
1399249349792,104.893
1399249409792,104.980
1399249469792,104.782
1399249529792,104.895
1399249589792,104.648
1399249649792,104.289
1399249709792,104.945
1399249769792,104.892
1399249829792,104.281
1399249889792,104.719
1399249949792,104.844
1399250009792,105.203
1399250069792,104.712
1399250129792,104.477
1399250189792,104.522
1399250249792,105.113
1399250309792,104.589
1399250369792,104.862
1399250429792,104.880
1399250489792,104.507
1399250549792,104.213
1399250609792,104.698
1399250669792,104.703
1399250729792,104.260
1399250789792,104.231
1399250849792,104.080
1399250909792,104.509
1399250969792,104.281
1399251029792,104.531
1399251089792,103.980
1399251149792,104.571
1399251209792,104.536
1399251269792,104.603
1399251329792,104.129
1399251389792,104.446
1399251449792,103.882
1399251509792,104.013
1399251569792,104.456
1399251629803,104.545
1399251689803,104.335
1399251749803,103.931
1399251809803,104.329
1399251869803,104.346
1399251929803,104.102
1399251989803,103.674
1399252049803,104.372
1399252109803,104.407
1399252169803,104.317
1399252229803,104.169
1399252289803,104.230
1399252829803,104.653
1399252889803,103.989
1399252949803,104.570
1399253009803,104.196
1399253069803,104.932
1399253129803,104.734
1399253189803,104.254
1399253249803,104.305
1399253309803,104.585
1399253369803,104.975
1399253429803,104.160
1399253489803,104.427
1399253549803,104.258
1399253609803,105.013
1399253669803,104.950
1399253729803,104.709
1399253789803,104.290
1399253849803,104.756
1399253909803,104.597
1399253969803,104.667
1399254029803,104.422
1399254089803,104.647
1399254149803,105.020
1399254209803,104.564
1399254269803,104.531
1399254329803,104.805
1399254389803,105.200
1399254449803,104.773
1399254509803,104.610
1399254569803,104.284
1399254629803,104.981
1399254689803,104.138
1399254749803,104.885
1399254809803,104.797
1399254869803,105.485
1399254929803,104.680
1399254989803,104.993
1399255049803,104.633
1399255109803,104.925
1399255169803,104.687
1399255229814,104.670
1399255289814,104.428
1399255349814,104.671
1399255409814,104.961
1399255469813,104.781
1399255529813,104.703
1399255589813,104.359
1399255649813,104.977
1399255709813,105.064
1399255769813,104.592
1399255829813,105.097
1399255889814,105.126
1399255949814,105.285
1399256009814,105.344
1399256069814,105.220
1399256129814,104.953
1399256189813,105.076
1399256249814,104.965
1399256309814,105.390
1399256369814,105.120
1399256429814,105.819
1399256489814,105.282
1399256549814,104.971
1399256609814,105.107
1399256669814,105.456
1399256729814,105.421
1399256789814,105.299
1399256849813,105.986
1399256909813,105.795
1399256969813,105.321
1399257029813,105.897
1399257089813,105.403
1399257149813,105.433
1399257209813,105.469
1399257269814,106.253
1399257329814,105.664
1399257389814,105.967
1399257449814,105.592
1399257509813,105.022
1399257569814,105.818
1399257629814,105.507
1399257689814,105.400
1399257749814,106.049
1399257809814,105.371
1399257869814,105.410
1399257929814,105.677
1399257989814,105.735
1399258049814,105.474
1399258109814,105.952
1399258169813,105.361
1399258229813,105.620
1399258289813,106.358
1399258349813,105.907
1399258409813,105.169
1399258469813,105.099
1399258529813,105.990
1399258589814,105.493
1399258649814,105.779
1399258709814,105.622
1399258769814,105.821
1399258829824,106.207
1399258889824,106.708
1399258949824,105.745
1399259009824,106.100
1399259069824,105.876
1399259129824,105.799
1399259189824,105.325
1399259249824,106.011
1399259309824,105.564
1399259369824,106.490
1399259429824,106.663
1399259489824,105.980
1399259549824,105.787
1399259609824,106.030
1399259669824,105.806
1399259729824,105.886
1399259789824,105.921
1399259849824,106.230
1399259909824,106.224
1399259969824,106.046
1399260029824,105.756
1399260089824,105.978
1399260149824,106.167
1399260209824,105.878
1399260269824,106.416
1399260329824,106.212
1399260389824,106.431
1399260449824,105.620
1399260509824,106.166
1399260569824,106.207
1399260629824,106.415
1399260689824,106.127
1399260749824,105.942
1399260809824,106.580
1399260869824,106.571
1399260929824,106.032
1399260989824,106.650
1399261049824,106.042
1399261109824,106.537
1399261169824,106.400
1399261229824,106.863
1399261289824,106.536
1399261349824,106.093
1399261409824,106.785
1399261469824,107.005
1399261529824,106.199
1399261589824,106.834
1399261649824,106.749
1399261709824,107.080
1399261769824,106.618
1399261829824,107.178
1399261889824,107.148
1399261949824,106.724
1399262009824,107.130
1399262069824,106.779
1399262129824,107.579
1399262189824,106.933
1399262249824,107.218
1399262309824,106.958
1399262369824,106.793
1399262429834,106.729
1399262489834,107.277
1399262549834,106.999
1399262609834,107.184
1399262669834,106.946
1399262729834,106.905
1399262789834,107.075
1399262849834,107.313
1399262909834,106.776
1399262969834,107.345
1399263029834,107.370
1399263089834,107.283
1399263149834,107.344
1399263209834,107.432
1399263269834,106.811
1399263329834,107.260
1399263389834,107.949
1399263449834,106.755
1399263509834,106.844
1399263569834,107.098
1399263629834,107.310
1399263689834,107.505
1399263749834,107.417
1399263809834,107.121
1399263869834,107.269
1399263929834,107.115
1399263989834,106.939
1399264049834,107.163
1399264109834,107.143
1399264169834,107.328
1399264229834,107.329
1399264289834,107.246
1399264349834,106.608
1399264409834,106.961
1399264469834,106.564
1399264529834,107.474
1399264589834,106.634
1399264649834,106.848
1399264709834,106.437
1399264769834,107.508
1399264829834,107.220
1399264889834,106.875
1399264949834,107.274
1399265009834,107.149
1399265069834,107.002
1399265129834,106.915
1399265189834,107.035
1399265249834,106.965
1399265309834,107.183
1399265369834,107.068
1399265429834,107.328
1399265489834,106.623
1399265549834,106.582
1399265609834,106.999
1399265669834,107.328
1399265729834,107.417
1399265789834,107.204
1399265849834,107.087
1399265909834,107.256
1399265969834,106.832
1399266029843,107.388
1399266089843,107.278
1399266149843,107.178
1399266209843,107.234
1399266269843,106.973
1399266329843,107.006
1399266389843,107.174
1399266449843,107.629
1399266509843,107.473
1399266569843,107.537
1399266629843,107.038
1399266689843,107.834
1399266749843,107.443
1399266809843,107.283
1399266869843,107.041
1399266929843,107.875
1399266989843,107.280
1399267049843,106.971
1399267109843,107.371
1399267169843,107.164
1399267229843,106.895
1399267289843,107.480
1399267349843,107.323
1399267409843,107.726
1399267469843,107.278
1399267529843,107.147
1399267589843,107.192
1399267649843,107.177
1399267709843,107.625
1399267769843,107.128
1399267829843,107.226
1399267889843,107.325
1399267949843,107.532
1399268009843,107.660
1399268069843,107.817
1399268129843,107.939
1399268189843,107.643
1399268249843,107.650
1399268309843,107.677
1399268369843,107.622
1399268429843,107.887
1399268489843,107.629
1399268549843,107.877
1399268609843,107.764
1399268669843,108.112
1399268729843,107.802
1399268789843,107.651
1399268849843,108.286
1399268909843,107.960
1399268969843,107.620
1399269029843,108.109
1399269089843,107.855
1399269149843,108.141
1399269209843,108.395
1399269269843,108.614
1399269329843,107.995
1399269389843,108.102
1399269449843,108.058
1399269509843,108.240
1399269569843,108.398
1399269629853,108.461
1399269689853,107.928
1399269749853,108.030
1399269809853,108.423
1399269869853,108.268
1399269929853,108.174
1399269989853,108.289
1399270049853,108.158
1399270109853,108.503
1399270169853,108.101
1399270229853,107.547
1399270289853,108.222
1399270349853,107.823
1399270409853,107.591
1399270469853,108.219
1399270529853,108.260
1399270589853,107.998
1399270649853,107.730
1399270709853,108.243
1399270769853,108.333
1399270829853,108.223
1399270889853,108.407
1399270949853,107.967
1399271009853,108.255
1399271069853,108.188
1399271129853,107.913
1399271189853,108.403
1399271249853,108.812
1399271309853,108.118
1399271369853,108.284
1399271429853,108.484
1399271489853,107.991
1399271549853,108.077
1399271609853,108.120
1399271669853,108.072
1399271729853,107.883
1399271789853,107.805
1399271849853,108.397
1399271909853,108.371
1399271969853,108.427
1399272029853,108.396
1399272089853,108.178
1399272149853,108.956
1399272209853,108.351
1399272269853,108.350
1399272329853,108.667
1399272389853,108.488
1399272449853,108.229
1399272509853,108.400
1399272569853,108.638
1399272629853,109.004
1399272689853,108.629
1399272749853,108.520
1399272809853,108.484
1399272869853,108.396
1399272929853,108.790
1399272989853,108.733
1399273049853,108.347
1399273109853,108.682
1399273169853,108.556
1399273229863,108.115
1399273289863,108.336
1399273349863,107.602
1399273409863,107.961
1399273469863,107.972
1399273529863,107.664
1399273589863,107.880
1399273649863,107.587
1399273709863,107.667
1399273769863,107.639
1399273829863,108.015
1399273889863,107.756
1399273949863,108.054
1399274009863,108.425
1399274069863,107.865
1399274129863,107.948
1399274189863,107.926
1399274249863,108.318
1399274309863,108.031
1399274369863,107.348
1399274429863,107.788
1399274489863,108.024
1399274549863,108.014
1399274609863,107.863
1399274669863,107.649
1399274729863,107.557
1399274789863,107.652
1399274849863,107.177
1399274909863,108.336
1399274969863,107.894
1399275029863,107.753
1399275089863,107.584
1399275149863,107.824
1399275209863,107.762
1399275269863,107.805
1399275329863,107.874
1399275389863,107.162
1399275449863,107.220
1399275509863,107.478
1399275569863,107.674
1399275629863,107.405
1399275689863,107.422
1399275749863,107.733
1399275809863,107.923
1399275869863,107.280
1399275929863,107.379
1399275989863,107.239
1399276049863,107.841
1399276109863,107.455
1399276169863,107.397
1399276229863,107.426
1399276289863,107.158
1399276349863,106.987
1399276409863,107.124
1399276469863,107.036
1399276529863,106.919
1399276589863,107.015
1399276649863,107.362
1399276709863,106.511
1399276769863,106.693
1399276829872,106.987
1399276889872,106.395
1399276949872,106.881
1399277009872,106.709
1399277069872,107.164
1399277129872,107.044
1399277189872,107.234
1399277249872,106.729
1399277309872,107.028
1399277369872,106.724
1399277429872,106.968
1399277489872,107.086
1399277549872,106.778
1399277609872,106.421
1399277669872,106.449
1399277729872,106.133
1399277789872,106.469
1399277849872,106.230
1399277909872,106.198
1399277969872,106.210
1399278029872,105.830
1399278089872,106.766
1399278149872,106.169
1399278209872,106.561
1399278269872,106.759
1399278329872,106.004
1399278389872,106.121
1399278449872,105.871
1399278509872,106.683
1399278569872,106.206
1399278629872,106.161
1399278689872,105.978
1399278749872,106.364
1399278809872,106.435
1399278869872,106.544
1399278929872,106.658
1399278989872,106.259
1399279049872,106.191
1399279109872,106.369
1399279169872,106.302
1399279229872,106.188
1399279289872,105.943
1399279349872,106.412
1399279409872,106.667
1399279469872,106.407
1399279529872,106.482
1399279589872,106.440
1399279649872,106.628
1399279709872,106.246
1399279769872,106.285
1399279829872,106.165
1399279889872,106.299
1399279949872,106.374
1399280009872,106.152
1399280069872,106.776
1399280129872,106.648
1399280189872,106.411
1399280249872,106.590
1399280309872,106.406
1399280369872,106.435
1399280429881,106.584
1399280489881,106.113
1399280549881,106.847
1399280609881,106.692
1399280669881,106.424
1399280729881,106.876
1399280789881,106.868
1399280849881,106.601
1399280909881,106.491
1399280969881,107.356
1399281029881,106.813
1399281089881,107.288
1399281149881,106.958
1399281209881,106.539
1399281269881,107.016
1399281329881,106.892
1399281389881,107.044
1399281449881,106.806
1399281509881,106.747
1399281569881,107.308
1399281629881,107.035
1399281689881,107.120
1399281749881,106.932
1399281809881,107.098
1399281869881,107.100
1399281929881,106.916
1399281989881,106.778
1399282049881,115.352
1399282109881,107.137
1399282169881,106.826
1399282229881,106.735
1399282289881,107.448
1399282349881,107.184
1399282409881,106.775
1399282469881,106.598
1399282529881,107.731
1399282589881,107.640
1399282649881,106.830
1399282709881,107.537
1399282769881,107.317
1399282829881,107.024
1399282889881,107.393
1399282949881,107.706
1399283009881,107.292
1399283069881,106.901
1399283129881,107.401
1399283189881,106.889
1399283249881,107.193
1399283309881,107.334
1399283369881,107.182
1399283429881,107.495
1399283489881,107.323
1399283549881,107.435
1399283609881,107.250
1399283669881,107.440
1399283729881,107.222
1399283789881,106.867
1399283849881,107.545
1399283909881,106.892
1399283969881,106.913
1399284029891,106.930
1399284089891,106.826
1399284149891,107.523
1399284209891,107.522
1399284269891,107.413
1399284329891,106.932
1399284389891,106.959
1399284449891,106.760
1399284509891,107.381
1399284569891,107.205
1399284629891,107.440
1399284689891,106.667
1399284749891,106.586
1399284809891,107.341
1399284869891,106.594
1399284929891,107.629
1399284989891,106.767
1399285049891,106.895
1399285109891,106.741
1399285169891,107.286
1399285229891,107.213
1399285289891,106.904
1399285349891,106.871
1399285409891,106.825
1399285469891,106.242
1399285529891,107.683
1399285589891,107.112
1399285649891,106.597
1399285709891,106.430
1399285769891,107.224
1399285829891,106.744
1399285889891,106.757
1399285949891,107.031
1399286009891,106.991
1399286069891,106.964
1399286129891,107.035
1399286189891,107.057
1399286249891,106.952
1399286309891,106.975
1399286369891,107.332
1399286429891,106.818
1399286489891,107.294
1399286549891,107.255
1399286609891,107.293
1399286669891,107.441
1399286729891,107.198
1399286789891,107.060
1399286849891,107.094
1399286909891,107.070
1399286969891,107.329
1399287029891,107.237
1399287089891,107.540
1399287149891,107.289
1399287209891,107.543
1399287269891,107.120
1399287329891,107.702
1399287389891,107.225
1399287449891,107.269
1399287509891,107.200
1399287569891,107.534
1399287629900,107.185
1399287689900,107.268
1399287749900,107.343
1399287809900,107.460
1399287869900,107.457
1399287929900,107.411
1399287989900,107.151
1399288049900,107.454
1399288109900,106.924
1399288169900,107.219
1399288229900,107.001
1399288289900,106.777
1399288349900,107.374
1399288409900,107.286
1399288469900,107.020
1399288529900,106.711
1399288589900,107.036
1399288649900,106.817
1399288709900,107.416
1399288769900,106.961
1399288829900,107.442
1399288889900,107.227
1399288949900,106.898
1399289009900,107.088
1399289069900,107.195
1399289129900,107.443
1399289189900,106.731
1399289249900,107.274
1399289309900,107.028
1399289369900,107.246
1399289429900,107.217
1399289489900,107.062
1399289549900,107.283
1399289609900,107.229
1399289669900,107.419
1399289729900,107.971
1399289789900,107.255
1399289849900,107.599
1399289909900,107.404
1399289969900,107.610
1399290029900,107.599
1399290089900,107.091
1399290149900,107.261
1399290209900,107.157
1399290269900,107.593
1399290329900,106.892
1399290389900,107.699
1399290449900,107.513
1399290509900,107.333
1399290569900,107.510
1399290629900,107.599
1399290689900,107.547
1399290749900,107.487
1399290809900,107.589
1399290869900,107.467
1399290929900,107.363
1399290989900,107.924
1399291049900,108.115
1399291109900,106.800
1399291169900,107.140
1399291229909,107.303
1399291289909,107.893
1399291349909,107.364
1399291409909,107.807
1399291469909,107.502
1399291529909,107.790
1399291589909,107.477
1399291649909,107.081
1399291709909,107.178
1399291769909,107.694
1399291829909,107.861
1399291889909,107.749
1399291949909,107.613
1399292009909,107.526
1399292069909,107.121
1399292129909,107.659
1399292189909,107.637
1399292249909,107.618
1399292309909,107.310
1399292369909,107.862
1399292429909,107.398
1399292489909,107.167
1399292549909,107.859
1399292609909,107.963
1399292669909,108.015
1399292729909,108.014
1399292789909,108.085
1399292849909,107.481
1399292909909,108.318
1399292969909,107.841
1399293029909,108.102
1399293089909,108.388
1399293149909,108.065
1399293209909,107.746
1399293269909,107.843
1399293329909,108.092
1399293389909,108.149
1399293449909,107.810
1399293509909,107.973
1399293569909,108.621
1399293629909,108.646
1399293689909,107.817
1399293749909,108.543
1399293809909,108.298
1399293869909,108.548
1399293929909,109.040
1399293989909,108.363
1399294049909,108.228
1399294109909,108.524
1399294169909,108.350
1399294229909,108.611
1399294289909,107.856
1399294349909,108.711
1399294409909,108.269
1399294469909,108.235
1399294529909,108.218
1399294589909,108.374
1399294649909,108.628
1399294709909,108.820
1399294769909,108.516
1399294829918,108.532
1399294889918,108.829
1399294949918,108.435
1399295009918,108.391
1399295069918,108.254
1399295129918,108.717
1399295189918,109.433
1399295249918,108.849
1399295309918,109.373
1399295369918,108.921
1399295429918,109.650
1399295489918,108.591
1399295549918,109.239
1399295609918,108.655
1399295669918,109.187
1399295729918,109.062
1399295789918,108.772
1399295849918,108.817
1399295909918,109.111
1399295969918,108.628
1399296029918,109.269
1399296089918,109.834
1399296149918,108.666
1399296209918,109.378
1399296269918,108.828
1399296329918,109.162
1399296389918,109.327
1399296449918,109.477
1399296509918,109.687
1399296569918,109.376
1399296629918,109.376
1399296689918,109.533
1399296749918,109.353
1399296809918,109.043
1399296869918,109.060
1399296929918,109.479
1399296989918,109.544
1399297049918,109.584
1399297109918,108.994
1399297169918,109.680
1399297229918,109.391
1399297289918,109.470
1399297349918,109.503
1399297409918,109.319
1399297469918,108.872
1399297529918,109.101
1399297589918,109.435
1399297649918,109.809
1399297709918,109.292
1399297769918,109.055
1399297829918,109.087
1399297889918,109.656
1399297949918,109.219
1399298009918,109.468
1399298069918,108.865
1399298129918,109.537
1399298189918,109.069
1399298249918,108.945
1399298309918,109.303
1399298369918,109.162
1399298429928,109.744
1399298489928,109.529
1399298549928,109.827
1399298609928,108.860
1399298669928,109.101
1399298729928,109.243
1399298789928,109.069
1399298849928,109.520
1399298909928,109.763
1399298969928,109.816
1399299029928,109.559
1399299089928,109.205
1399299149928,109.318
1399299209928,109.867
1399299269928,110.133
1399299329928,109.728
1399299389928,109.818
1399299449928,109.900
1399299509928,109.414
1399299569928,109.554
1399299629928,109.387
1399299689928,109.941
1399299749928,109.515
1399299809928,109.931
1399299869928,109.366
1399299929928,109.508
1399299989928,109.654
1399300049928,109.838
1399300109928,109.551
1399300169928,109.881
1399300229928,109.464
1399300289928,109.515
1399300349928,109.396
1399300409928,109.509
1399300469928,110.281
1399300529928,109.298
1399300589928,109.380
1399300649928,109.692
1399300709928,109.606
1399300769928,109.644
1399300829928,109.791
1399300889928,109.484
1399300949928,109.800
1399301009928,109.709
1399301069928,109.644
1399301129928,109.375
1399301189928,109.193
1399301249928,109.273
1399301309928,109.771
1399301369928,109.588
1399301429928,109.506
1399301489928,109.715
1399301549928,108.744
1399301609928,109.137
1399301669928,109.910
1399301729928,109.753
1399301789928,109.321
1399301849928,109.531
1399301909928,109.632
1399301969928,109.871
1399302029937,109.608
1399302089937,109.386
1399302149937,109.578
1399302209937,109.976
1399302269937,109.679
1399302329937,109.701
1399302389937,109.868
1399302449937,110.297
1399302509937,109.317
1399302569937,109.607
1399302629937,109.654
1399302689937,110.039
1399302749937,109.919
1399302809937,109.675
1399302869937,109.654
1399302929937,109.390
1399302989937,109.351
1399303049937,109.898
1399303109937,109.418
1399303169937,109.825
1399303229937,109.555
1399303289937,109.924
1399303349937,109.738
1399303409937,109.152
1399303469937,109.276
1399303529937,109.411
1399303589937,109.534
1399303649937,109.631
1399303709937,109.979
1399303769937,109.921
1399303829937,109.303
1399303889937,109.673
1399303949937,109.532
1399304009937,109.664
1399304069937,109.541
1399304129937,109.815
1399304189937,109.361
1399304249937,109.810
1399304309937,109.715
1399304369937,109.575
1399304429937,109.811
1399304489937,109.815
1399304549937,109.758
1399304609937,109.849
1399304669937,109.603
1399304729937,110.235
1399304789937,109.609
1399304849937,109.908
1399304909937,110.046
1399304969937,109.702
1399305029937,109.735
1399305089937,109.376
1399305149937,110.121
1399305209937,109.902
1399305269937,109.635
1399305329937,109.992
1399305389937,109.680
1399305449937,109.714
1399305509937,110.152
1399305569937,110.365
1399305629946,109.807
1399305689946,110.216
1399305749946,110.410
1399305809946,110.190
1399305869946,110.373
1399305929946,110.223
1399305989946,110.096
1399306049946,109.748
1399306109946,110.468
1399306169946,109.945
1399306229946,109.875
1399306289946,109.764
1399306349946,110.459
1399306409946,110.228
1399306469946,110.375
1399306529946,110.010
1399306589946,109.975
1399306649946,109.846
1399306709946,109.999
1399306769946,110.291
1399306829946,110.109
1399306889946,109.995
1399306949946,109.823
1399307009946,110.125
1399307069946,110.089
1399307129946,109.961
1399307189946,109.926
1399307249946,110.726
1399307309946,109.475
1399307369946,110.219
1399307429946,110.356
1399307489946,110.230
1399307549946,110.043
1399307609946,110.153
1399307669946,110.248
1399307729946,110.079
1399307789946,110.173
1399307849946,109.669
1399307909946,110.218
1399307969946,109.909
1399308029946,110.090
1399308089946,109.694
1399308149946,110.348
1399308209946,109.348
1399308269946,109.922
1399308329946,109.807
1399308389946,109.804
1399308449946,109.849
1399308509946,110.063
1399308569946,109.765
1399308629946,109.719
1399308689946,109.551
1399308749946,109.601
1399308809946,109.885
1399308869946,109.931
1399308929946,109.762
1399308989946,109.897
1399309049946,109.452
1399309109946,110.007
1399309169946,109.678
1399309229956,109.641
1399309289956,109.615
1399309349956,109.457
1399309409956,109.040
1399309469956,109.291
1399309529956,108.958
1399309589956,109.706
1399309649956,109.153
1399309709956,109.148
1399309769956,109.571
1399309829956,108.917
1399309889955,109.271
1399309949955,109.061
1399310009955,109.076
1399310069955,108.886
1399310129955,108.751
1399310189956,109.447
1399310249956,109.390
1399310309956,109.332
1399310369956,109.119
1399310429956,109.474
1399310489956,109.279
1399310549956,108.852
1399310609956,108.776
1399310669956,109.004
1399310729956,108.808
1399310789956,108.679
1399310849956,108.683
1399310909956,109.104
1399310969956,108.655
1399311029956,109.210
1399311089956,108.789
1399311149956,108.478
1399311209955,108.966
1399311269955,108.659
1399311329955,108.523
1399311389955,109.135
1399311449955,109.045
1399311509956,108.826
1399311569956,109.292
1399311629956,108.654
1399311689956,108.601
1399311749956,108.297
1399311809956,109.057
1399311869956,109.084
1399311929956,108.964
1399311989956,108.800
1399312049956,108.674
1399312109956,108.584
1399312169956,108.956
1399312229956,109.277
1399312289956,108.890
1399312349956,109.308
1399312409956,109.274
1399312469956,108.614
1399312529956,108.751
1399312589955,109.024
1399312649955,108.574
1399312709955,108.694
1399312769955,109.225
1399312829965,108.647
1399312889965,108.958
1399312949965,108.681
1399313009965,108.894
1399313069965,108.333
1399313129965,108.720
1399313189965,108.533
1399313249965,108.791
1399313309965,108.701
1399313369965,108.584
1399313429965,108.773
1399313489965,108.825
1399313549965,108.608
1399313609965,108.516
1399313669965,108.521
1399313729965,108.801
1399313789965,108.674
1399313849965,109.272
1399313909965,108.407
1399313969965,108.999
1399314029965,109.000
1399314089965,108.173
1399314149965,108.320
1399314209965,108.760
1399314269965,108.598
1399314329965,108.816
1399314389965,108.900
1399314449965,108.981
1399314509965,108.600
1399314569965,108.891
1399314629965,108.766
1399314689965,108.724
1399314749965,109.114
1399314809965,109.106
1399314869965,108.666
1399314929965,109.023
1399314989965,108.930
1399315049965,108.291
1399315109965,108.958
1399315169965,108.930
1399315229965,108.781
1399315289965,109.414
1399315349965,109.104
1399315409965,108.546
1399315469965,108.961
1399315529965,108.944
1399315589965,108.647
1399315649965,108.827
1399315709965,108.436
1399315769965,108.648
1399315829965,108.756
1399315889965,108.807
1399315949965,108.256
1399316009965,108.603
1399316069965,108.810
1399316129965,109.192
1399316189965,108.799
1399316249965,109.005
1399316309965,108.968
1399316369965,108.380
1399316429975,108.880
1399316489975,108.887
1399316549975,108.792
1399316609975,108.889
1399316669975,108.687
1399316729975,108.356
1399316789975,109.109
1399316849975,108.706
1399316909975,108.838
1399316969975,109.056
1399317029975,108.901
1399317089975,108.681
1399317149975,108.901
1399317209975,108.977
1399317269975,108.732
1399317329975,108.725
1399317389975,109.030
1399317449975,109.431
1399317509975,108.833
1399317569975,108.871
1399317629975,109.050
1399317689975,108.937
1399317749975,109.079
1399317809975,108.819
1399317869975,108.677
1399317929975,108.650
1399317989975,109.069
1399318049975,108.949
1399318109975,109.432
1399318169975,108.898
1399318229975,109.503
1399318289975,108.917
1399318349975,108.902
1399318409975,109.213
1399318469975,109.058
1399318529975,109.715
1399318589975,108.853
1399318649975,108.917
1399318709975,109.080
1399318769975,109.360
1399318829975,108.388
1399318889975,109.231
1399318949975,108.824
1399319009975,108.475
1399319069975,108.602
1399319129975,109.020
1399319189975,108.715
1399319249975,108.583
1399319309975,109.173
1399319369975,108.526
1399319429975,108.947
1399319489975,108.537
1399319549975,109.408
1399319609975,108.728
1399319669975,109.763
1399319729975,108.783
1399319789975,109.456
1399319849975,109.641
1399319909975,108.857
1399319969975,108.997
1399320029985,109.335
1399320089985,109.383
1399320149985,109.305
1399320209985,108.998
1399320269985,109.278
1399320329985,108.685
1399320389985,108.990
1399320449985,109.164
1399320509985,108.873
1399320569985,109.478
1399320629985,109.239
1399320689985,109.518
1399320749985,109.351
1399320809985,109.325
1399320869985,108.459
1399320929985,109.821
1399320989985,108.741
1399321049985,109.562
1399321109985,109.184
1399321169985,109.377
1399321229985,108.516
1399321289985,109.403
1399321349985,109.054
1399321409985,109.414
1399321469985,109.390
1399321529985,108.795
1399321589985,109.748
1399321649985,108.950
1399321709985,109.213
1399321769985,109.514
1399321829985,109.304
1399321889985,109.182
1399321949985,109.232
1399322009985,109.348
1399322069985,108.895
1399322129985,109.042
1399322189985,109.523
1399322249985,109.255
1399322309985,108.889
1399322369985,109.336
1399322429985,109.339
1399322489985,109.258
1399322549985,109.205
1399322609985,108.941
1399322669985,109.257
1399322729985,109.088
1399322789985,109.749
1399322849985,109.262
1399322909985,109.219
1399322969985,109.217
1399323029985,109.295
1399323089985,108.850
1399323149985,109.179
1399323209985,109.327
1399323269985,109.355
1399323329985,109.480
1399323389985,108.773
1399323449985,109.302
1399323509985,108.897
1399323569985,109.173
1399323629996,109.186
1399323689996,109.320
1399323749996,109.475
1399323809996,109.399
1399323869996,108.797
1399323929996,109.252
1399323989996,109.080
1399324049996,109.010
1399324109996,109.296
1399324169996,109.357
1399324229996,109.386
1399324289996,109.361
1399324349996,109.350
1399324409996,109.216
1399324469996,109.585
1399324529996,108.666
1399324589996,109.377
1399324649996,108.936
1399324709996,109.514
1399324769996,109.351
1399324829996,109.101
1399324889996,108.937
1399324949996,108.860
1399325009996,109.482
1399325069996,109.258
1399325129996,109.989
1399325189996,109.201
1399325249996,109.443
1399325309996,109.789
1399325369996,109.687
1399325429996,109.304
1399325489996,109.529
1399325549996,109.393
1399325609996,109.581
1399325669996,109.560
1399325729996,109.323
1399325789996,108.952
1399325849996,109.049
1399325909996,109.511
1399325969996,109.742
1399326029996,109.145
1399326089996,109.287
1399326149996,109.590
1399326209996,109.277
1399326269996,109.353
1399326329996,109.380
1399326389996,109.591
1399326449996,109.418
1399326509996,109.675
1399326569996,109.910
1399326629996,109.289
1399326689996,108.892
1399326749996,109.476
1399326809996,109.650
1399326869996,109.300
1399326929996,109.336
1399326989996,109.561
1399327049996,109.907
1399327109996,109.375
1399327169996,109.711
1399327230006,109.158
1399327290006,109.208
1399327350007,109.350
1399327410007,109.142
1399327470007,109.382
1399327530007,109.399
1399327590007,109.447
1399327650007,109.781
1399327710006,108.936
1399327770006,109.276
1399327830006,109.659
1399327890006,109.742
1399327950006,108.677
1399328010006,109.484
1399328070006,109.191
1399328130006,109.239
1399328190006,109.351
1399328250006,109.044
1399328310006,109.646
1399328370006,109.446
1399328430006,109.276
1399328490006,109.373
1399328550006,109.164
1399328610006,108.872
1399328670006,108.687
1399328730007,108.860
1399328790007,109.566
1399328850007,109.123
1399328910007,109.328
1399328970007,108.990
1399329030006,108.767
1399329090006,109.146
1399329150006,109.091
1399329210006,108.829
1399329270006,109.302
1399329330006,109.372
1399329390006,109.491
1399329450006,109.330
1399329510006,108.429
1399329570006,108.712
1399329630006,108.796
1399329690006,109.046
1399329750006,109.608
1399329810006,108.924
1399329870006,109.132
1399329930006,109.029
1399329990006,108.767
1399330050007,109.367
1399330110007,109.392
1399330170007,109.807
1399330230007,109.217
1399330290007,109.408
1399330350007,109.425
1399330410006,109.257
1399330470006,109.268
1399330530006,109.191
1399330590006,109.272
1399330650006,109.069
1399330710006,109.601
1399330770006,109.390
1399330830017,108.916
1399330890017,109.433
1399330950017,109.258
1399331010017,109.289
1399331070017,109.101
1399331130017,109.061
1399331190017,109.260
1399331250017,109.254
1399331310017,109.143
1399331370017,109.203
1399331430017,109.434
1399331490017,110.367
1399331550017,109.577
1399331610017,109.518
1399331670017,109.337
1399331730017,109.907
1399331790017,109.699
1399331850017,109.451
1399331910017,109.480
1399331970017,110.001
1399332030017,109.513
1399332090017,109.804
1399332150017,110.219
1399332210017,109.601
1399332270017,109.510
1399332330017,110.150
1399332390017,109.390
1399332450017,109.503
1399332510017,110.096
1399332570017,109.930
1399332630017,109.393
1399332690017,109.861
1399332750017,109.733
1399332810017,109.333
1399332870017,109.242
1399332930017,109.675
1399332990017,109.556
1399333050017,110.031
1399333110017,110.316
1399333170017,109.589
1399333230017,110.067
1399333290017,110.219
1399333350017,110.000
1399333410017,110.105
1399333470017,109.991
1399333530017,110.735
1399333590017,110.399
1399333650017,110.347
1399333710017,109.907
1399333770017,110.457
1399333830017,110.301
1399333890017,110.072
1399333950017,110.255
1399334010017,110.715
1399334070017,109.841
1399334130017,110.353
1399334190017,110.437
1399334250017,110.256
1399334310017,110.693
1399334370017,110.083