1399334430028,109.835
1399334490028,110.635
1399334550028,110.956
1399334610028,111.090
1399334670028,110.986
1399334730028,110.706
1399334790028,110.694
1399334850028,110.459
1399334910028,110.588
1399334970028,110.758
1399335030028,110.758
1399335090028,110.329
1399335150028,111.099
1399335210028,110.809
1399335270028,110.794
1399335330028,110.496
1399335390028,109.875
1399335450028,110.875
1399335510028,110.861
1399335570028,110.299
1399335630028,110.135
1399335690028,110.105
1399335750028,110.647
1399335810028,110.752
1399335870028,110.550
1399335930028,110.653
1399335990028,109.941
1399336050028,110.333
1399336110028,110.153
1399336170028,110.151
1399336230028,110.348
1399336290028,110.192
1399336350028,110.257
1399336410028,110.542
1399336470028,110.162
1399336530028,110.047
1399336590028,110.117
1399336650028,110.535
1399336710028,110.493
1399336770028,110.591
1399336830028,110.352
1399336890028,110.241
1399336950028,109.844
1399337010028,110.001
1399337070028,110.016
1399337130028,110.319
1399337190028,109.819
1399337250028,110.183
1399337310028,110.567
1399337370028,109.871
1399337430028,109.719
1399337490028,109.673
1399337550028,109.739
1399337610028,110.326
1399337670028,110.110
1399337730028,110.519
1399337790028,109.892
1399337850028,109.439
1399337910028,109.672
1399337970028,110.025
1399338030039,110.118
1399338090039,109.717
1399338150039,109.977
1399338210039,110.243
1399338270039,109.789
1399338330039,109.476
1399338390039,109.753
1399338450039,109.424
1399338510039,109.492
1399338570039,109.408
1399338630039,110.022
1399338690039,109.572
1399338750039,109.629
1399338810039,109.886
1399338870039,109.492
1399338930039,109.617
1399338990039,109.654
1399339050039,109.028
1399339110039,109.469
1399339170039,109.639
1399339230039,109.613
1399339290039,109.582
1399339350039,109.459
1399339410039,109.964
1399339470039,109.468
1399339530039,109.416
1399339590039,108.817
1399339650039,109.028
1399339710039,109.161
1399339770039,109.621
1399339830039,109.676
1399339890039,109.381
1399339950039,109.511
1399340010039,109.461
1399340070039,109.303
1399340130039,109.336
1399340190039,109.624
1399340250039,109.318
1399340310039,109.158
1399340370039,109.294
1399340430039,109.004
1399340490039,109.481
1399340550039,109.691
1399340610039,108.991
1399340670039,109.835
1399340730039,109.291
1399340790039,109.054
1399340850039,109.506
1399340910039,109.113
1399340970039,109.499
1399341030039,109.826
1399341090039,109.323
1399341150039,109.878
1399341210039,109.386
1399341270039,108.990
1399341330039,109.269
1399341390039,109.553
1399341450039,109.653
1399341510039,109.464
1399341570039,109.390
1399341630049,109.850
1399341690049,109.816
1399341750049,109.711
1399341810049,110.644
1399341870049,109.585
1399341930049,110.115
1399341990049,109.420
1399342050049,110.166
1399342110049,109.595
1399342170049,109.724
1399342230049,109.546
1399342290049,109.416
1399342350049,109.600
1399342410049,109.523
1399342470049,110.200
1399342530049,109.704
1399342590049,109.204
1399342650049,109.115
1399342710049,109.276
1399342770049,109.144
1399342830049,109.360
1399342890049,109.197
1399342950049,109.318
1399343010049,109.214
1399343070049,108.712
1399343130049,109.173
1399343190049,109.284
1399343250049,109.138
1399343310049,109.154
1399343370049,109.205
1399343430049,109.476
1399343490049,109.404
1399343550049,108.893
1399343610049,109.060
1399343670049,109.084
1399343730049,109.194
1399343790049,109.366
1399343850049,108.883
1399343910049,109.235
1399343970049,109.212
1399344030049,109.062
1399344090049,109.663
1399344150049,109.013
1399344210049,109.867
1399344270049,108.919
1399344330049,108.984
1399344390049,109.249
1399344450049,108.955
1399344510049,108.846
1399344570049,109.060
1399344630049,108.843
1399344690049,109.156
1399344750049,108.860
1399344810049,109.152
1399344870049,108.888
1399344930049,109.099
1399344990049,108.476
1399345050049,109.373
1399345110049,109.282
1399345170049,109.347
1399345230059,109.111
1399345290059,108.802
1399345350059,109.050
1399345410059,109.492
1399345470059,108.917
1399345530059,109.584
1399345590059,109.214
1399345650059,109.006
1399345710059,108.913
1399345770059,109.210
1399345830059,108.371
1399345890059,109.316
1399346430059,109.292
1399346490059,108.478
1399346550059,109.412
1399346610059,109.062
1399346670059,109.157
1399346730059,109.134
1399346790059,109.338
1399346850059,109.363
1399346910059,109.150
1399346970059,109.370
1399347030059,109.232
1399347090059,108.996
1399347150059,108.989
1399347210059,109.404
1399347270059,109.622
1399347330059,109.419
1399347390059,109.027
1399347450059,109.347
1399347510059,108.945
1399347570059,108.722
1399347630059,109.437
1399347690059,109.084
1399347750059,109.974
1399347810059,108.969
1399347870059,109.108
1399347930059,109.101
1399347990059,109.364
1399348050059,109.289
1399348110059,109.361
1399348170059,109.686
1399348230059,109.510
1399348290059,109.783
1399348350059,109.437
1399348410059,109.515
1399348470059,109.464
1399348530059,109.078
1399348590059,109.179
1399348650059,109.493
1399348710059,110.141
1399348770059,109.640
1399348830069,109.318
1399348890069,109.374
1399348950069,109.485
1399349010069,109.495
1399349070069,109.714
1399349130069,109.335
1399349190069,109.441
1399349250069,110.084
1399349310069,109.207
1399349370069,109.377
1399349430069,109.475
1399349490069,109.392
1399349550069,109.231
1399349610069,109.531
1399349670069,109.822
1399349730069,109.952
1399349790069,109.601
1399349850069,109.205
1399349910069,109.004
1399349970069,109.180
1399350030069,109.541
1399350090069,109.246
1399350150069,109.957
1399350210069,110.051
1399350270069,110.008
1399350330069,109.895
1399350390069,110.057
1399350450069,109.969
1399350510069,109.929
1399350570069,110.737
1399350630069,110.756
1399350690069,109.674
1399350750069,110.258
1399350810069,109.869
1399350870069,110.167
1399350930069,109.612
1399350990069,109.825
1399351050069,109.905
1399351110069,109.596
1399351170069,109.900
1399351230069,109.852
1399351290069,109.314
1399351350069,109.745
1399351410069,109.536
1399351470069,109.278
1399351530069,110.012
1399351590069,109.662
1399351650069,109.472
1399351710069,109.384
1399351770069,109.156
1399351830069,109.401
1399351890069,109.149
1399351950069,109.012
1399352010069,108.907
1399352070069,109.202
1399352130069,109.127
1399352190069,109.342
1399352250069,109.030
1399352310069,109.435
1399352370069,109.146
1399352430079,109.779
1399352490079,109.530
1399352550079,109.082
1399352610079,109.518
1399352670079,108.934
1399352730079,108.923
1399352790079,109.181
1399352850079,109.161
1399352910079,109.265
1399352970079,109.190
1399353030079,109.220
1399353090079,108.968
1399353150079,109.065
1399353210079,108.873
1399353270079,109.029
1399353330079,108.996
1399353390079,109.160
1399353450079,109.165
1399353510079,109.246
1399353570079,109.322
1399353630079,109.056
1399353690079,108.905
1399353750079,108.776
1399353810079,108.909
1399353870079,108.402
1399353930079,108.732
1399353990079,109.044
1399354050079,109.422
1399354110079,109.197
1399354170079,108.891
1399354230079,108.776
1399354290079,108.805
1399354350079,108.990
1399354410079,108.717
1399354470079,109.037
1399354530079,108.810
1399354590079,108.606
1399354650079,108.528
1399354710079,108.652
1399354770079,108.668
1399354830079,108.704
1399354890079,108.719
1399354950079,108.216
1399355010079,108.295
1399355070079,108.502
1399355130079,108.595
1399355190079,108.765
1399355250079,108.762
1399355310079,108.701
1399355370079,108.468
1399355430079,108.332
1399355490079,108.871
1399355550079,108.896
1399355610079,108.192
1399355670079,108.417
1399355730079,108.535
1399355790079,108.408
1399355850079,108.561
1399355910079,108.427
1399355970079,108.620
1399356030089,108.603
1399356090089,108.702
1399356150089,108.744
1399356210089,108.720
1399356270089,108.022
1399356330089,108.477
1399356390089,108.329
1399356450089,108.581
1399356510089,108.295
1399356570089,108.820
1399356630089,108.761
1399356690089,108.927
1399356750089,108.474
1399356810089,108.721
1399356870089,108.722
1399356930089,108.241
1399356990089,108.070
1399357050089,108.619
1399357110089,108.625
1399357170089,108.214
1399357230089,107.665
1399357290089,108.414
1399357350089,108.070
1399357410089,108.470
1399357470089,108.311
1399357530089,108.321
1399357590089,108.663
1399357650089,108.924
1399357710089,108.674
1399357770089,108.196
1399357830089,108.237
1399357890089,109.068
1399357950089,108.419
1399358010089,108.653
1399358070089,108.276
1399358130089,108.546
1399358190089,108.895
1399358250089,108.073
1399358310089,108.316
1399358370089,108.929
1399358430089,108.500
1399358490089,108.722
1399358550089,108.326
1399358610089,108.425
1399358670089,108.500
1399358730089,108.857
1399358790089,109.099
1399358850089,108.490
1399358910089,108.044
1399358970089,108.704
1399359030089,108.865
1399359090089,109.034
1399359150089,108.505
1399359210089,108.214
1399359270089,108.438
1399359330089,108.947
1399359390089,108.744
1399359450089,108.664
1399359510089,108.855
1399359570089,108.570
1399359630098,108.817
1399359690098,108.570
1399359750098,108.605
1399359810098,108.093
1399359870098,108.753
1399359930098,108.531
1399359990098,108.703
1399360050098,108.896
1399360110098,109.000
1399360170098,108.628
1399360230098,108.857
1399360290098,108.722
1399360350098,109.128
1399360410098,108.533
1399360470098,108.783
1399360530098,108.892
1399360590098,108.657
1399360650098,108.674
1399360710098,108.827
1399360770098,109.148
1399360830098,109.279
1399360890098,109.002
1399360950098,108.998
1399361010098,109.434
1399361070098,108.847
1399361130098,109.211
1399361190098,108.422
1399361250098,108.605
1399361310098,108.425
1399361370098,108.683
1399361430098,109.022
1399361490098,108.529
1399361550098,108.933
1399361610098,108.949
1399361670098,108.960
1399361730098,108.909
1399361790098,108.775
1399361850098,108.835
1399361910098,108.522
1399361970098,108.862
1399362030098,108.502
1399362090098,108.793
1399362150098,108.802
1399362210098,109.041
1399362270098,108.966
1399362330098,108.396
1399362390098,108.835
1399362450098,109.009
1399362510098,108.646
1399362570098,109.281
1399362630098,108.459
1399362690098,108.919
1399362750098,108.646
1399362810098,108.670
1399362870098,108.821
1399362930098,109.191
1399362990098,108.578
1399363050098,109.130
1399363110098,108.782
1399363170098,109.144
1399363230108,109.498
1399363290108,108.923
1399363350108,109.039
1399363410108,109.231
1399363470108,109.041
1399363530108,109.162
1399363590108,108.865
1399363650108,108.963
1399363710108,109.234
1399363770108,109.080
1399363830108,109.233
1399363890108,108.921
1399363950108,108.866
1399364010108,109.200
1399364070108,108.994
1399364130108,109.249
1399364190108,108.791
1399364250108,109.419
1399364310108,109.465
1399364370108,109.116
1399364430108,109.291
1399364490108,109.081
1399364550108,109.049
1399364610108,109.231
1399364670108,108.520
1399364730108,108.980
1399364790108,109.027
1399364850108,108.775
1399364910108,109.221
1399364970108,109.264
1399365030108,109.591
1399365090108,109.394
1399365150108,108.938
1399365210108,109.431
1399365270108,109.141
1399365330108,109.273
1399365390108,109.421
1399365450108,108.771
1399365510108,109.753
1399365570108,109.082
1399365630108,108.760
1399365690108,109.138
1399365750108,108.655
1399365810108,108.738
1399365870108,109.274
1399365930108,109.308
1399365990108,108.911
1399366050108,108.917
1399366110108,108.955
1399366170108,109.535
1399366230108,109.589
1399366290108,109.766
1399366350108,109.752
1399366410108,109.855
1399366470108,109.731
1399366530108,109.081
1399366590108,109.051
1399366650108,109.837
1399366710108,109.809
1399366770108,109.785
1399366830117,109.642
1399366890117,109.767
1399366950117,109.849
1399367010117,109.500
1399367070117,109.570
1399367130117,110.104
1399367190117,110.238
1399367250117,109.861
1399367310117,110.637
1399367370117,110.170
1399367430117,109.507
1399367490117,109.935
1399367550117,109.617
1399367610117,109.849
1399367670117,109.902
1399367730117,109.843
1399367790117,109.784
1399367850117,109.921
1399367910117,109.545
1399367970117,109.502
1399368030117,110.352
1399368090117,109.807
1399368150117,109.609
1399368210117,110.239
1399368270117,109.803
1399368330117,109.609
1399368390117,109.988
1399368450117,109.953
1399368510117,109.784
1399368570117,109.791
1399368630117,110.120
1399368690117,109.814
1399368750117,110.506
1399368810117,110.130
1399368870117,110.073
1399368930117,109.898
1399368990117,109.552
1399369050117,109.891
1399369110117,109.800
1399369170117,110.371
1399369230117,110.529
1399369290117,110.458
1399369350117,110.725
1399369410117,110.932
1399369470117,110.731
1399369530117,110.477
1399369590117,110.815
1399369650117,111.110
1399369710117,111.501
1399369770117,111.393
1399369830117,110.789
1399369890117,110.810
1399369950117,111.519
1399370010117,111.245
1399370070117,111.479
1399370130117,111.481
1399370190117,111.706
1399370250117,111.615
1399370310117,111.270
1399370370117,111.035
1399370430127,110.645
1399370490126,110.601
1399370550126,110.816
1399370610126,110.148
1399370670126,110.007
1399370730126,110.012
1399370790126,110.414
1399370850126,110.202
1399370910127,110.317
1399370970127,110.298
1399371030127,110.009
1399371090127,110.117
1399371150126,110.247
1399371210127,109.678
1399371270127,110.116
1399371330127,110.049
1399371390127,110.375
1399371450127,110.037
1399371510127,110.181
1399371570127,110.116
1399371630127,110.244
1399371690127,110.715
1399371750127,110.378
1399371810126,110.200
1399371870126,110.374
1399371930126,110.581
1399371990126,110.452
1399372050126,110.897
1399372110126,111.115
1399372170126,110.309
1399372230127,110.756
1399372290127,110.980
1399372350127,111.119
1399372410127,111.111
1399372470126,111.113
1399372530126,111.112
1399372590127,110.825
1399372650127,111.161
1399372710127,110.882
1399372770127,110.928
1399372830127,110.533
1399372890127,110.904
1399372950127,110.882
1399373010127,110.988
1399373070127,110.449
1399373130127,111.204
1399373190126,110.581
1399373250126,110.961
1399373310126,111.302
1399373370126,111.513
1399373430126,110.815
1399373490126,110.443
1399373550126,110.681
1399373610127,110.918
1399373670127,111.097
1399373730127,111.036
1399373790127,110.521
1399373850126,111.166
1399373910127,110.911
1399373970127,111.166
1399374030136,110.734
1399374090136,110.870
1399374150136,110.795
1399374210136,111.224
1399374270136,111.068
1399374330136,110.179
1399374390136,110.601
1399374450136,110.633
1399374510136,110.003
1399374570136,109.891
1399374630136,109.895
1399374690136,110.136
1399374750136,110.601
1399374810136,110.241
1399374870136,109.989
1399374930136,110.623
1399374990136,110.068
1399375050136,110.604
1399375110136,109.639
1399375170136,110.413
1399375230136,110.156
1399375290136,110.313
1399375350136,110.846
1399375410136,110.608
1399375470136,110.561
1399375530136,110.274
1399375590136,110.531
1399375650136,110.170
1399375710136,110.177
1399375770136,110.217
1399375830136,110.019
1399375890136,110.108
1399375950136,110.970
1399376010136,110.681
1399376070136,110.104
1399376130136,110.218
1399376190136,110.188
1399376250136,110.219
1399376310136,110.528
1399376370136,110.196
1399376430136,110.359
1399376490136,110.342
1399376550136,109.707
1399376610136,110.288
1399376670136,110.303
1399376730136,110.314
1399376790136,110.270
1399376850136,110.096
1399376910136,110.252
1399376970136,109.916
1399377030136,109.607
1399377090136,110.499
1399377150136,109.974
1399377210136,110.134
1399377270136,110.157
1399377330136,110.225
1399377390136,109.621
1399377450136,110.237
1399377510136,110.084
1399377570136,110.118
1399377630145,110.051
1399377690145,110.239
1399377750145,110.182
1399377810145,109.828
1399377870145,110.150
1399377930145,109.844
1399377990145,110.061
1399378050145,110.077
1399378110145,109.932
1399378170145,109.789
1399378230145,110.003
1399378290145,109.863
1399378350145,109.982
1399378410145,110.673
1399378470145,110.636
1399378530145,110.221
1399378590145,109.700
1399378650145,109.671
1399378710145,110.371
1399378770145,109.974
1399378830145,109.633
1399378890145,109.948
1399378950145,110.176
1399379010145,110.233
1399379070145,109.760
1399379130145,109.783
1399379190145,109.471
1399379250145,109.495
1399379310145,109.672
1399379370145,110.235
1399379430145,109.906
1399379490145,110.191
1399379550145,109.727
1399379610145,109.866
1399379670145,109.711
1399379730145,109.544
1399379790145,110.169
1399379850145,110.046
1399379910145,109.613
1399379970145,110.047
1399380030145,109.765
1399380090145,109.877
1399380150145,109.332
1399380210145,109.644
1399380270145,110.122
1399380330145,109.835
1399380390145,109.387
1399380450145,109.870
1399380510145,109.719
1399380570145,110.154
1399380630145,109.985
1399380690145,109.512
1399380750145,109.807
1399380810145,109.697
1399380870145,109.882
1399380930145,109.693
1399380990145,109.882
1399381050145,109.448
1399381110145,109.979
1399381170145,109.805
1399381230154,109.816
1399381290154,109.629
1399381350154,110.173
1399381410154,110.009
1399381470154,109.444
1399381530154,109.567
1399381590154,109.466
1399381650154,109.795
1399381710154,109.459
1399381770154,110.061
1399381830154,109.971
1399381890154,110.180
1399381950154,109.681
1399382010154,110.549
1399382070154,110.060
1399382130154,109.863
1399382190154,110.242
1399382250154,109.646
1399382310154,110.117
1399382370154,109.509
1399382430154,109.778
1399382490154,110.318
1399382550154,109.909
1399382610154,109.916
1399382670154,110.041
1399382730154,110.186
1399382790154,110.546
1399382850154,110.326
1399382910154,109.799
1399382970154,109.767
1399383030154,109.833
1399383090154,109.952
1399383150154,109.476
1399383210154,109.751
1399383270154,110.087
1399383330154,109.911
1399383390154,109.631
1399383450154,110.141
1399383510154,109.275
1399383570154,109.602
1399383630154,110.034
1399383690154,109.925
1399383750154,109.916
1399383810154,109.439
1399383870154,109.966
1399383930154,109.885
1399383990154,110.295
1399384050154,109.976
1399384110154,110.024
1399384170154,110.158
1399384230154,110.021
1399384290154,109.458
1399384350154,109.476
1399384410154,109.806
1399384470154,109.854
1399384530154,109.914
1399384590154,109.982
1399384650154,110.058
1399384710154,109.922
1399384770154,109.633
1399384830164,110.244
1399384890164,109.861
1399384950164,109.674
1399385010164,110.099
1399385070164,109.631
1399385130164,109.279
1399385190164,109.800
1399385250164,109.546
1399385310164,109.615
1399385370164,109.302
1399385430164,109.452
1399385490164,109.454
1399385550164,110.014
1399385610164,109.595
1399385670164,109.427
1399385730164,109.158
1399385790164,109.339
1399385850164,109.773
1399385910164,109.612
1399385970164,109.505
1399386030164,108.875
1399386090164,109.218
1399386150164,109.658
1399386210164,109.251
1399386270164,109.203
1399386330164,109.628
1399386390164,109.571
1399386450164,109.401
1399386510164,109.087
1399386570164,109.300
1399386630164,109.988
1399386690164,109.110
1399386750164,109.249
1399386810164,109.211
1399386870164,109.613
1399386930164,109.542
1399386990164,109.200
1399387050164,109.434
1399387110164,109.254
1399387170164,109.023
1399387230164,109.566
1399387290164,108.786
1399387350164,109.702
1399387410164,109.512
1399387470164,109.381
1399387530164,109.320
1399387590164,109.250
1399387650164,109.431
1399387710164,109.612
1399387770164,108.998
1399387830164,109.354
1399387890164,109.178
1399387950164,109.641
1399388010164,111.054
1399388070164,109.491
1399388130164,109.209
1399388190164,109.028
1399388250164,109.231
1399388310164,109.094
1399388370164,109.438
1399388430173,108.996
1399388490173,108.909
1399388550173,109.394
1399388610173,108.662
1399388670173,109.026
1399388730173,109.390
1399388790173,108.654
1399388850173,109.258
1399388910173,108.549
1399388970173,109.302
1399389030173,109.035
1399389090173,109.086
1399389150173,109.054
1399389210173,109.497
1399389270173,108.711
1399389330173,108.754
1399389390173,109.015
1399389450173,108.555
1399389510173,108.548
1399389570173,108.097
1399389630173,108.745
1399389690173,108.675
1399389750173,108.337
1399389810173,108.735
1399389870173,108.541
1399389930173,108.445
1399389990173,108.336
1399390050173,108.902
1399390110173,108.319
1399390170173,108.471
1399390230173,108.448
1399390290173,108.424
1399390350173,108.015
1399390410173,108.648
1399390470173,108.271
1399390530173,108.446
1399390590173,108.469
1399390650173,108.127
1399390710173,108.344
1399390770173,107.982
1399390830173,108.097
1399390890173,108.476
1399390950173,108.159
1399391010173,108.299
1399391070173,108.325
1399391130173,108.145
1399391190173,108.023
1399391250173,108.421
1399391310173,107.953
1399391370173,107.974
1399391430173,108.462
1399391490173,107.748
1399391550173,108.489
1399391610173,108.142
1399391670173,108.097
1399391730173,108.022
1399391790173,108.074
1399391850173,107.964
1399391910173,108.290
1399391970173,107.856
1399392030182,108.023
1399392090182,108.334
1399392150182,108.314
1399392210182,108.109
1399392270182,108.224
1399392330182,108.265
1399392390182,108.181
1399392450182,107.990
1399392510182,107.728
1399392570182,107.864
1399392630182,107.858
1399392690182,108.224
1399392750182,107.796
1399392810182,107.617
1399392870182,107.774
1399392930182,107.716
1399392990182,107.709
1399393050182,107.677
1399393110182,107.935
1399393170182,107.751
1399393230182,107.717
1399393290182,107.608
1399393350182,107.797
1399393410182,107.552
1399393470182,107.510
1399393530182,107.869
1399393590182,107.872
1399393650182,107.694
1399393710182,107.984
1399393770182,107.600
1399393830182,107.994
1399393890182,107.660
1399393950182,107.904
1399394010182,108.322
1399394070182,107.881
1399394130182,107.488
1399394190182,107.247
1399394250182,107.210
1399394310182,107.357
1399394370182,107.737
1399394430182,107.450
1399394490182,107.739
1399394550182,107.061
1399394610182,107.531
1399394670182,107.694
1399394730182,107.684
1399394790182,108.145
1399394850182,107.955
1399394910182,107.590
1399394970182,107.427
1399395030182,107.940
1399395090182,106.934
1399395150182,108.312
1399395210182,107.361
1399395270182,107.745
1399395330182,107.154
1399395390182,107.161
1399395450182,107.765
1399395510182,107.710
1399395570182,107.734
1399395630191,107.667
1399395690191,107.524
1399395750191,107.455
1399395810191,107.621
1399395870191,108.190
1399395930191,107.725
1399395990191,107.532
1399396050191,107.578
1399396110191,107.596
1399396170191,107.551
1399396230191,107.677
1399396290191,106.881
1399396350191,107.721
1399396410191,107.978
1399396470191,107.712
1399396530191,107.934
1399396590191,107.356
1399396650191,107.987
1399396710191,107.249
1399396770191,106.995
1399396830191,107.078
1399396890191,107.622
1399396950191,107.500
1399397010191,107.927
1399397070191,107.603
1399397130191,107.597
1399397190191,107.416
1399397250191,107.744
1399397310191,106.873
1399397370191,107.212
1399397430191,107.337
1399397490191,107.715
1399397550191,108.099
1399397610191,107.487
1399397670191,107.223
1399397730191,107.750
1399397790191,107.926
1399397850191,107.661
1399397910191,107.454
1399397970191,107.418
1399398030191,107.629
1399398090191,107.553
1399398150191,107.226
1399398210191,107.479
1399398270191,107.604
1399398330191,107.766
1399398390191,107.716
1399398450191,107.517
1399398510191,108.304
1399398570191,107.378
1399398630191,107.415
1399398690191,107.815
1399398750191,107.563
1399398810191,107.307
1399398870191,107.671
1399398930191,107.541
1399398990191,107.744
1399399050191,107.892
1399399110191,107.874
1399399170191,107.181
1399399230201,107.724
1399399290201,108.016
1399399350201,107.806
1399399410201,107.772
1399399470201,107.971
1399399530201,108.290
1399399590201,107.998
1399399650201,108.241
1399399710201,107.868
1399399770201,107.735
1399399830201,107.724
1399399890201,108.038
1399399950201,108.659
1399400010201,107.846
1399400070201,108.354
1399400130201,107.416
1399400190201,108.434
1399400250201,107.745
1399400310201,108.170
1399400370201,107.882
1399400430201,107.916
1399400490201,107.831
1399400550201,107.846
1399400610201,108.363
1399400670201,107.863
1399400730201,108.322
1399400790201,107.733
1399400850201,108.482
1399400910201,108.040
1399400970201,108.020
1399401030201,108.391
1399401090201,108.681
1399401150201,108.404
1399401210201,108.403
1399401270201,108.696
1399401330201,108.126
1399401390201,108.797
1399401450201,108.215
1399401510201,108.170
1399401570201,108.117
1399401630201,108.301
1399401690201,108.356
1399401750201,108.396
1399401810201,108.441
1399401870201,108.692
1399401930201,108.778
1399401990201,108.402
1399402050201,108.461
1399402110201,108.777
1399402170201,108.411
1399402230201,108.670
1399402290201,108.351
1399402350201,108.842
1399402410201,108.756
1399402470201,108.894
1399402530201,108.730
1399402590201,108.396
1399402650201,108.702
1399402710201,108.164
1399402770201,108.681
1399402830211,108.710
1399402890211,108.960
1399402950211,108.798
1399403010211,108.062
1399403070211,108.943
1399403130211,108.663
1399403190211,108.763
1399403250211,108.876
1399403310211,108.613
1399403370211,108.641
1399403430211,108.730
1399403490211,108.514
1399403550211,108.536
1399403610211,108.831
1399403670211,109.150
1399403730211,108.903
1399403790211,108.721
1399403850211,108.488
1399403910211,108.509
1399403970211,108.624
1399404030211,108.108
1399404090211,109.002
1399404150211,108.385
1399404210211,108.681
1399404270211,108.965
1399404330211,108.887
1399404390211,108.815
1399404450211,108.823
1399404510211,109.335
1399404570211,108.933
1399404630211,108.472
1399404690211,108.805
1399404750211,109.252
1399404810211,108.701
1399404870211,108.693
1399404930211,108.562
1399404990211,108.773
1399405050211,109.100
1399405110211,108.934
1399405170211,108.806
1399405230211,109.212
1399405290211,109.670
1399405350211,109.033
1399405410211,108.395
1399405470211,109.179
1399405530211,108.707
1399405590211,108.760
1399405650211,109.104
1399405710211,109.519
1399405770211,109.141
1399405830211,108.998
1399405890211,109.242
1399405950211,109.115
1399406010211,109.036
1399406070211,108.241
1399406130211,109.520
1399406190211,109.614
1399406250211,109.192
1399406310211,109.067
1399406370211,109.622
1399406430221,109.122
1399406490221,109.432
1399406550221,109.602
1399406610221,109.258
1399406670221,109.300
1399406730221,109.208
1399406790221,109.689
1399406850221,109.861
1399406910221,109.789
1399406970221,109.511
1399407030221,109.381
1399407090221,109.763
1399407150221,109.439
1399407210221,109.614
1399407270221,110.080
1399407330221,109.849
1399407390221,109.869
1399407450221,109.755
1399407510221,109.525
1399407570221,109.830
1399407630221,109.355
1399407690221,110.115
1399407750221,109.920
1399407810221,109.800
1399407870221,109.811
1399407930221,110.182
1399407990221,109.497
1399408050221,109.824
1399408110221,109.743
1399408170221,110.115
1399408230221,109.469
1399408290221,110.038
1399408350221,109.729
1399408410221,109.964
1399408470221,110.294
1399408530221,110.390
1399408590221,109.834
1399408650221,110.238
1399408710221,109.425
1399408770221,110.411
1399408830221,109.603
1399408890221,110.099
1399408950221,109.949
1399409010221,109.972
1399409070221,109.712
1399409130221,110.010
1399409190221,110.235
1399409250221,109.212
1399409310221,109.503
1399409370221,109.929
1399409430221,110.217
1399409490221,109.580
1399409550221,109.725
1399409610221,109.485
1399409670221,110.238
1399409730221,109.470
1399409790221,110.275
1399409850221,109.507
1399409910221,110.480
1399409970221,110.367
1399410030231,109.904
1399410090231,109.633
1399410150231,109.762
1399410210231,110.431
1399410270231,110.114
1399410330231,110.100
1399410390231,110.098
1399410450231,109.824
1399410510231,109.293
1399410570231,109.892
1399410630231,110.172
1399410690231,110.201
1399410750231,109.803
1399410810232,110.205
1399410870232,110.129
1399410930232,110.130
1399410990232,110.091
1399411050232,109.893
1399411110231,110.035
1399411170231,110.247
1399411230231,110.360
1399411290231,110.051
1399411350231,109.537
1399411410231,110.172
1399411470231,110.400
1399411530231,109.907
1399411590231,110.027
1399411650231,110.031
1399411710231,110.106
1399411770231,109.813
1399411830231,109.948
1399411890231,109.829
1399411950231,110.147
1399412010231,110.327
1399412070231,110.371
1399412130232,110.548
1399412190232,110.369
1399412250232,110.289
1399412310232,109.805
1399412370232,110.433
1399412430232,110.586
1399412490231,110.611
1399412550231,110.423
1399412610231,110.328
1399412670231,110.300
1399412730231,110.061
1399412790231,110.146
1399412850231,110.495
1399412910231,110.087
1399412970231,110.289
1399413030231,110.177
1399413090231,110.449
1399413150231,110.615
1399413210231,110.573
1399413270231,110.521
1399413330231,110.755
1399413390231,110.323
1399413450231,110.942
1399413510232,110.145
1399413570232,110.827
1399413630242,110.283
1399413690242,110.729
1399413750242,111.113
1399413810242,110.430
1399413870242,110.772
1399413930242,110.625
1399413990242,110.617
1399414050242,110.739
1399414110242,111.183
1399414170242,111.226
1399414230242,111.258
1399414290242,111.611
1399414350242,111.226
1399414410242,111.655
1399414470242,111.237
1399414530242,110.693
1399414590242,110.667
1399414650242,110.362
1399414710242,110.514
1399414770242,110.695
1399414830242,110.874
1399414890242,109.854
1399414950242,110.108
1399415010242,110.012
1399415070242,110.301
1399415130242,110.513
1399415190242,110.202
1399415250242,110.376
1399415310242,110.407
1399415370242,109.547
1399415430242,110.014
1399415490242,109.791
1399415550242,110.440
1399415610242,110.084
1399415670242,110.108
1399415730242,109.894
1399415790242,110.159
1399415850242,110.180
1399415910242,110.454
1399415970242,110.161
1399416030242,109.979
1399416090242,109.739
1399416150242,110.205
1399416210242,109.933
1399416270242,110.398
1399416330242,110.049
1399416390242,110.180
1399416450242,109.730
1399416510242,110.098
1399416570242,109.935
1399416630242,110.305
1399416690242,109.512
1399416750242,109.844
1399416810242,110.001
1399416870242,109.792
1399416930242,109.639
1399416990242,109.196
1399417050242,110.020
1399417110242,109.683
1399417170242,109.865
1399417230244,109.737
1399417290244,108.915
1399417350244,109.681
1399417410244,109.979
1399417470244,109.605
1399417530244,109.324
1399417590244,109.656
1399417650244,109.571
1399417710244,109.756
1399417770244,109.449
1399417830244,109.906
1399417890244,109.962
1399417950244,109.379
1399418010244,109.608
1399418070244,109.812
1399418130244,109.184
1399418190244,109.060
1399418250244,109.529
1399418310244,109.378
1399418370244,108.819
1399418430244,109.101
1399418490244,109.424
1399418550244,109.452
1399418610244,109.510
1399418670244,109.460
1399418730244,108.963
1399418790244,109.520
1399418850244,109.986
1399418910244,109.082
1399418970244,109.446
1399419030244,109.330
1399419090244,109.359
1399419150244,109.355
1399419210244,109.785
1399419270244,109.992
1399419330244,109.279
1399419390244,109.762
1399419450244,109.810
1399419510244,109.304
1399419570244,109.048
1399419630244,109.152
1399419690244,109.243
1399419750244,109.077
1399419810244,109.428
1399419870244,109.382
1399419930244,109.338
1399419990244,109.457
1399420050244,109.520
1399420110244,108.765
1399420170244,109.234
1399420230244,108.729
1399420290244,108.988
1399420350244,108.896
1399420410244,109.077
1399420470244,108.917
1399420530244,108.682
1399420590244,109.151
1399420650244,109.552
1399420710244,108.878
1399420770244,108.643