1399420830254,109.057
1399420890254,109.238
1399420950254,108.850
1399421010254,109.365
1399421070254,108.440
1399421130254,108.762
1399421190254,108.574
1399421250254,108.568
1399421310254,109.162
1399421370254,108.843
1399421430254,109.208
1399421490254,109.568
1399421550254,108.323
1399421610254,108.401
1399421670254,109.423
1399421730254,108.674
1399421790254,109.041
1399421850254,109.173
1399421910254,109.149
1399421970254,108.941
1399422030254,109.148
1399422090254,108.931
1399422150254,108.988
1399422210254,108.862
1399422270254,108.956
1399422330254,108.711
1399422390254,108.689
1399422450254,108.904
1399422510254,108.594
1399422570254,108.687
1399422630254,109.132
1399422690254,108.909
1399422750254,108.669
1399422810254,108.626
1399422870254,109.307
1399422930254,109.221
1399422990254,109.367
1399423050254,108.760
1399423110254,108.654
1399423170254,109.430
1399423230254,109.287
1399423290254,109.664
1399423350254,109.364
1399423410254,109.135
1399423470254,109.247
1399423530254,109.220
1399423590254,109.638
1399423650254,108.900
1399423710254,108.848
1399423770254,109.108
1399423830254,109.470
1399423890254,109.069
1399423950254,108.959
1399424010254,109.105
1399424070254,108.866
1399424130254,109.073
1399424190254,109.412
1399424250254,109.341
1399424310254,108.946
1399424370254,109.157
1399424430265,109.250
1399424490265,108.992
1399424550265,109.216
1399424610265,108.879
1399424670265,109.073
1399424730265,108.746
1399424790265,109.114
1399424850265,109.087
1399424910265,109.133
1399424970265,109.084
1399425030265,108.400
1399425090265,108.897
1399425150265,108.767
1399425210265,109.047
1399425270265,109.143
1399425330265,109.102
1399425390265,108.698
1399425450265,109.171
1399425510265,108.905
1399425570265,109.216
1399425630265,109.397
1399425690265,108.237
1399425750265,109.727
1399425810265,109.231
1399425870265,108.924
1399425930265,109.009
1399425990265,108.913
1399426050265,109.100
1399426110265,109.205
1399426170265,109.182
1399426230265,109.589
1399426290265,109.118
1399426350265,109.397
1399426410265,109.663
1399426470265,109.954
1399426530265,109.703
1399426590265,109.947
1399426650265,109.745
1399426710265,109.146
1399426770265,109.395
1399426830265,109.545
1399426890265,109.676
1399426950265,109.694
1399427010265,109.418
1399427070265,109.287
1399427130265,109.414
1399427190265,110.065
1399427250265,110.086
1399427310265,109.580
1399427370265,109.549
1399427430265,109.845
1399427490265,109.730
1399427550265,110.100
1399427610265,109.397
1399427670265,109.638
1399427730265,109.560
1399427790265,109.924
1399427850265,109.537
1399427910265,110.014
1399427970265,109.716
1399428030275,110.001
1399428090275,109.774
1399428150275,110.226
1399428210275,109.766
1399428270275,110.216
1399428330275,110.249
1399428390275,109.882
1399428450275,109.891
1399428510275,109.931
1399428570275,109.446
1399428630275,110.144
1399428690275,109.935
1399428750275,109.891
1399428810275,109.373
1399428870275,109.441
1399428930275,109.625
1399428990275,109.617
1399429050275,109.429
1399429110275,109.594
1399429170275,109.354
1399429230275,109.363
1399429290275,109.600
1399429350275,109.251
1399429410275,109.963
1399429470275,109.303
1399429530275,109.471
1399429590275,109.368
1399429650275,110.030
1399429710275,109.960
1399429770275,109.678
1399429830275,109.415
1399429890275,109.876
1399429950275,109.927
1399430010275,109.925
1399430070275,109.971
1399430130275,109.825
1399430190275,110.172
1399430250275,110.041
1399430310275,109.870
1399430370275,110.343
1399430430275,110.064
1399430490275,110.456
1399430550275,109.951
1399430610275,110.687
1399430670275,109.875
1399430730275,110.252
1399430790275,110.030
1399430850275,110.215
1399430910275,110.593
1399430970275,109.774
1399431030275,111.124
1399431090275,110.489
1399431150275,110.737
1399431210275,110.576
1399431270275,110.410
1399431330275,110.716
1399431390275,110.774
1399431450275,110.896
1399431510275,110.540
1399431570275,110.966
1399431630285,111.146
1399431690285,111.218
1399431750285,111.109
1399431810285,111.141
1399431870285,111.194
1399431930285,110.578
1399431990285,111.339
1399432050285,111.028
1399432110285,110.538
1399432170285,111.209
1399432230285,111.132
1399432290285,110.604
1399432350285,111.084
1399432410285,111.002
1399432470285,111.360
1399432530285,110.761
1399432590285,111.017
1399432650285,111.023
1399432710285,111.119
1399432770285,110.551
1399432830285,110.994
1399432890285,110.777
1399432950285,110.774
1399433010285,111.012
1399433070285,111.128
1399433130285,111.149
1399433190285,110.576
1399433250285,111.172
1399433310285,110.442
1399433370285,110.871
1399433430285,110.639
1399433490285,110.481
1399433550285,110.547
1399433610285,111.693
1399433670285,110.822
1399433730285,111.315
1399433790285,110.767
1399433850285,111.394
1399433910285,110.535
1399433970285,110.811
1399434030285,111.249
1399434090285,111.143
1399434150285,110.582
1399434210285,110.292
1399434270285,110.925
1399434330285,110.807
1399434390285,111.090
1399434450285,111.027
1399434510285,110.929
1399434570285,111.116
1399434630285,111.210
1399434690285,110.751
1399434750285,111.355
1399434810285,110.941
1399434870285,111.150
1399434930285,111.386
1399434990285,111.048
1399435050285,111.116
1399435110285,111.386
1399435170285,110.740
1399435230295,110.649
1399435290295,111.128
1399435350295,110.744
1399435410295,110.815
1399435470295,110.663
1399435530295,110.799
1399435590295,110.618
1399435650295,110.765
1399435710295,110.798
1399435770295,110.580
1399435830295,110.734
1399435890295,110.381
1399435950295,110.669
1399436010295,110.852
1399436070295,110.770
1399436130295,110.424
1399436190295,110.820
1399436250295,111.061
1399436310295,110.712
1399436370295,110.947
1399436430295,110.240
1399436490295,110.659
1399436550295,110.200
1399436610295,110.467
1399436670295,110.667
1399436730295,110.434
1399436790295,110.659
1399436850295,110.404
1399436910295,110.486
1399436970295,110.806
1399437030295,110.628
1399437090295,110.337
1399437150295,110.277
1399437210295,110.386
1399437270295,109.990
1399437330295,110.236
1399437390295,109.566
1399437450295,110.384
1399437510295,110.307
1399437570295,110.440
1399437630295,110.235
1399437690295,110.658
1399437750295,110.351
1399437810295,110.553
1399437870295,110.036
1399437930295,110.245
1399437990295,109.898
1399438050295,109.958
1399438110295,110.103
1399438170295,110.156
1399438230295,110.361
1399438290295,110.080
1399438350295,110.151
1399438410295,109.933
1399438470295,109.932
1399438530295,109.860
1399438590295,110.241
1399438650295,110.191
1399438710295,110.111
1399438770295,110.332
1399438830304,110.075
1399438890304,109.682
1399438950304,109.693
1399439010304,110.141
1399439070304,110.454
1399439130304,109.959
1399439190304,109.862
1399439250304,109.302
1399439310304,109.762
1399439370304,109.380
1399439430304,109.659
1399439490304,109.813
1399440030304,109.182
1399440090304,109.842
1399440150304,109.592
1399440210304,109.311
1399440270304,109.736
1399440330304,108.942
1399440390304,109.010
1399440450304,109.299
1399440510304,109.839
1399440570304,109.942
1399440630304,109.266
1399440690304,109.150
1399440750304,109.363
1399440810304,109.391
1399440870304,109.254
1399440930304,109.287
1399440990304,109.107
1399441050304,109.724
1399441110304,109.156
1399441170304,109.072
1399441230304,109.376
1399441290304,109.354
1399441350304,109.510
1399441410304,109.429
1399441470304,109.259
1399441530304,109.024
1399441590304,109.402
1399441650304,109.583
1399441710304,109.026
1399441770304,109.313
1399441830304,109.094
1399441890304,108.965
1399441950304,108.999
1399442010304,109.058
1399442070304,108.738
1399442130304,109.029
1399442190304,109.143
1399442250304,109.057
1399442310304,109.180
1399442370304,109.112
1399442430314,109.359
1399442490314,109.843
1399442550314,109.342
1399442610314,109.183
1399442670314,109.303
1399442730314,109.604
1399442790314,109.092
1399442850314,109.332
1399442910314,109.525
1399442970314,109.631
1399443030314,109.556
1399443090314,109.625
1399443150314,109.346
1399443210314,109.788
1399443270314,108.758
1399443330314,109.152
1399443390314,108.965
1399443450314,110.025
1399443510314,109.677
1399443570314,109.507
1399443630314,109.206
1399443690314,108.708
1399443750314,109.563
1399443810314,109.571
1399443870314,109.679
1399443930314,109.410
1399443990314,109.165
1399444050314,109.161
1399444110314,109.537
1399444170314,109.592
1399444230314,109.020
1399444290314,109.147
1399444350314,108.939
1399444410314,109.170
1399444470314,109.747
1399444530314,109.244
1399444590314,108.786
1399444650314,108.923
1399444710314,108.901
1399444770314,109.295
1399444830314,109.056
1399444890314,109.617
1399444950314,109.023
1399445010314,109.690
1399445070314,109.485
1399445130314,108.664
1399445190314,109.509
1399445250314,109.010
1399445310314,108.905
1399445370314,109.537
1399445430314,109.385
1399445490314,108.957
1399445550314,109.390
1399445610314,108.968
1399445670314,108.907
1399445730314,109.501
1399445790314,109.338
1399445850314,109.352
1399445910314,109.258
1399445970314,108.882
1399446030323,108.907
1399446090323,109.023
1399446150323,109.408
1399446210323,108.769
1399446270323,109.004
1399446330323,109.135
1399446390323,109.028
1399446450323,108.666
1399446510323,108.921
1399446570323,108.719
1399446630323,109.348
1399446690323,108.985
1399446750323,109.093
1399446810323,108.563
1399446870323,109.122
1399446930323,108.949
1399446990323,109.177
1399447050323,108.825
1399447110323,108.924
1399447170323,108.645
1399447230323,108.978
1399447290323,109.334
1399447350323,109.510
1399447410323,109.111
1399447470323,108.837
1399447530323,108.497
1399447590323,108.755
1399447650323,108.942
1399447710323,108.924
1399447770323,109.151
1399447830323,108.978
1399447890323,108.964
1399447950323,109.349
1399448010323,109.312
1399448070323,108.813
1399448130323,109.030
1399448190323,109.363
1399448250323,109.472
1399448310323,109.351
1399448370323,109.158
1399448430323,109.877
1399448490323,109.049
1399448550323,109.013
1399448610323,109.418
1399448670323,109.287
1399448730323,109.237
1399448790323,109.298
1399448850323,109.081
1399448910323,109.335
1399448970323,109.652
1399449030323,109.095
1399449090323,108.580
1399449150323,108.518
1399449210323,109.350
1399449270323,109.409
1399449330323,109.957
1399449390323,109.654
1399449450323,109.092
1399449510323,109.044
1399449570323,109.535
1399449630333,108.985
1399449690333,109.488
1399449750333,109.287
1399449810333,109.662
1399449870333,109.825
1399449930333,109.472
1399449990333,109.282
1399450050333,109.591
1399450110333,109.371
1399450170333,109.831
1399450230333,109.429
1399450290333,109.320
1399450350333,109.479
1399450410333,110.022
1399450470333,109.549
1399450530333,109.352
1399450590333,109.762
1399450650333,109.535
1399450710333,109.675
1399450770333,109.392
1399450830333,109.604
1399450890333,109.350
1399450950333,109.408
1399451010333,109.927
1399451070333,109.353
1399451130333,109.552
1399451190333,109.736
1399451250333,109.034
1399451310333,109.569
1399451370333,109.578
1399451430333,109.746
1399451490333,109.504
1399451550333,109.304
1399451610333,109.395
1399451670333,109.734
1399451730333,109.336
1399451790333,110.220
1399451850333,109.372
1399451910333,109.715
1399451970333,109.727
1399452030333,109.560
1399452090333,109.666
1399452150333,109.873
1399452210333,109.710
1399452270333,109.649
1399452330333,109.792
1399452390333,109.394
1399452450333,109.789
1399452510333,109.695
1399452570333,109.406
1399452630333,109.538
1399452690333,109.334
1399452750333,109.445
1399452810333,109.380
1399452870333,109.642
1399452930333,109.692
1399452990333,109.796
1399453050333,109.519
1399453110333,109.637
1399453170333,110.141
1399453230342,109.817
1399453290342,109.698
1399453350342,109.459
1399453410342,109.319
1399453470342,109.833
1399453530342,109.839
1399453590342,109.202
1399453650342,109.722
1399453710342,109.499
1399453770342,110.193
1399453830342,110.062
1399453890342,109.236
1399453950342,110.573
1399454010342,109.794
1399454070342,109.378
1399454130342,109.371
1399454190342,109.842
1399454250342,109.748
1399454310342,109.964
1399454370342,109.709
1399454430342,109.884
1399454490342,110.093
1399454550342,110.074
1399454610342,109.785
1399454670342,109.857
1399454730342,109.980
1399454790342,110.286
1399454850342,110.293
1399454910342,110.139
1399454970342,110.156
1399455030342,110.075
1399455090342,110.214
1399455150342,110.571
1399455210342,110.381
1399455270342,110.301
1399455330342,110.630
1399455390342,110.713
1399455450342,110.361
1399455510342,110.298
1399455570342,110.597
1399455630342,110.489
1399455690342,110.541
1399455750342,110.393
1399455810342,111.001
1399455870342,110.348
1399455930342,110.767
1399455990342,110.496
1399456050342,111.098
1399456110342,110.663
1399456170342,110.098
1399456230342,111.019
1399456290342,110.232
1399456350342,109.927
1399456410342,110.330
1399456470342,110.601
1399456530342,110.241
1399456590342,110.699
1399456650342,110.594
1399456710342,110.354
1399456770342,110.959
1399456830351,110.682
1399456890351,110.767
1399456950351,110.498
1399457010351,110.526
1399457070351,110.593
1399457130351,110.588
1399457190351,110.330
1399457250351,110.833
1399457310351,110.740
1399457370351,110.451
1399457430351,111.211
1399457490351,110.634
1399457550351,110.224
1399457610351,110.362
1399457670351,110.462
1399457730351,110.662
1399457790351,110.720
1399457850351,110.697
1399457910351,110.320
1399457970351,110.734
1399458030351,110.563
1399458090351,110.303
1399458150351,110.928
1399458210351,110.337
1399458270351,110.920
1399458330351,110.521
1399458390351,110.673
1399458450351,110.783
1399458510351,110.310
1399458570351,110.097
1399458630351,110.196
1399458690351,109.682
1399458750351,110.768
1399458810351,111.013
1399458870351,110.755
1399458930351,110.811
1399458990351,110.638
1399459050351,110.246
1399459110351,110.413
1399459170351,110.328
1399459230351,110.593
1399459290351,110.918
1399459350351,110.797
1399459410351,110.782
1399459470351,110.546
1399459530351,110.832
1399459590351,110.639
1399459650351,110.475
1399459710351,110.940
1399459770351,110.869
1399459830351,110.730
1399459890351,111.195
1399459950351,110.557
1399460010351,110.819
1399460070351,111.547
1399460130351,110.636
1399460190351,110.917
1399460250351,110.751
1399460310351,110.655
1399460370351,110.753
1399460430360,110.628
1399460490360,110.998
1399460550360,110.732
1399460610360,110.333
1399460670360,110.998
1399460730360,111.031
1399460790360,110.389
1399460850360,110.530
1399460910360,111.095
1399460970360,110.703
1399461030360,110.858
1399461090360,110.911
1399461150360,111.122
1399461210360,110.321
1399461270360,111.049
1399461330360,110.218
1399461390360,110.762
1399461450360,110.331
1399461510360,110.344
1399461570360,110.654
1399461630360,110.895
1399461690360,110.184
1399461750360,110.833
1399461810360,110.276
1399461870360,110.250
1399461930360,110.515
1399461990360,110.120
1399462050360,109.977
1399462110360,109.842
1399462170360,109.923
1399462230360,110.629
1399462290360,110.036
1399462350360,110.485
1399462410360,110.026
1399462470360,110.459
1399462530360,110.187
1399462590360,110.167
1399462650360,109.851
1399462710360,109.910
1399462770360,110.021
1399462830360,109.779
1399462890360,109.958
1399462950360,110.085
1399463010360,110.397
1399463070360,110.119
1399463130360,110.183
1399463190360,109.254
1399463250360,109.975
1399463310360,109.755
1399463370360,110.126
1399463430360,109.585
1399463490360,109.905
1399463550360,110.115
1399463610360,109.795
1399463670360,110.165
1399463730360,109.301
1399463790360,109.847
1399463850360,109.575
1399463910360,109.567
1399463970360,109.187
1399464030369,109.850
1399464090369,109.614
1399464150369,109.471
1399464210369,109.628
1399464270369,110.185
1399464330369,109.617
1399464390369,109.546
1399464450369,109.188
1399464510369,109.217
1399464570369,109.559
1399464630369,110.138
1399464690369,109.447
1399464750369,109.439
1399464810369,109.799
1399464870369,109.726
1399464930369,109.411
1399464990369,109.565
1399465050369,109.410
1399465110369,109.434
1399465170369,109.355
1399465230369,109.484
1399465290369,110.268
1399465350369,109.166
1399465410369,109.835
1399465470369,109.656
1399465530369,109.524
1399465590369,109.539
1399465650369,109.827
1399465710369,109.988
1399465770369,109.665
1399465830369,109.506
1399465890369,109.743
1399465950369,109.613
1399466010369,109.313
1399466070369,109.293
1399466130369,109.747
1399466190369,109.502
1399466250369,110.251
1399466310369,109.783
1399466370369,109.804
1399466430369,109.433
1399466490369,109.810
1399466550369,109.676
1399466610369,109.957
1399466670369,109.946
1399466730369,109.421
1399466790369,109.941
1399466850369,109.889
1399466910369,109.750
1399466970369,109.908
1399467030369,109.975
1399467090369,109.708
1399467150369,109.990
1399467210369,110.099
1399467270369,109.876
1399467330369,110.181
1399467390369,110.170
1399467450369,110.356
1399467510369,109.966
1399467570369,110.090
1399467630378,110.286
1399467690378,109.952
1399467750378,110.081
1399467810378,109.675
1399467870378,110.321
1399467930378,109.691
1399467990378,110.183
1399468050378,109.565
1399468110378,109.760
1399468170378,109.982
1399468230378,110.144
1399468290378,109.684
1399468350378,110.050
1399468410378,109.855
1399468470378,110.241
1399468530378,109.999
1399468590378,109.586
1399468650378,109.737
1399468710378,110.468
1399468770378,110.360
1399468830378,110.061
1399468890378,110.222
1399468950378,109.904
1399469010378,109.805
1399469070378,109.925
1399469130378,109.665
1399469190378,109.644
1399469250378,109.766
1399469310378,109.882
1399469370378,109.804
1399469430378,109.386
1399469490378,109.847
1399469550378,109.746
1399469610378,109.944
1399469670378,109.852
1399469730378,109.792
1399469790378,109.348
1399469850378,109.959
1399469910378,109.540
1399469970378,109.556
1399470030378,109.504
1399470090378,108.759
1399470150378,109.494
1399470210378,109.402
1399470270378,109.925
1399470330378,109.803
1399470390378,109.596
1399470450378,109.690
1399470510378,109.795
1399470570378,110.330
1399470630378,109.245
1399470690378,109.444
1399470750378,109.463
1399470810378,109.671
1399470870378,109.312
1399470930378,109.706
1399470990378,109.324
1399471050378,109.308
1399471110378,108.999
1399471170378,109.568
1399471230387,109.798
1399471290387,109.018
1399471350387,109.430
1399471410387,109.207
1399471470387,108.972
1399471530387,109.918
1399471590387,109.964
1399471650387,109.682
1399471710387,109.050
1399471770387,109.425
1399471830387,109.544
1399471890387,109.376
1399471950387,109.568
1399472010387,108.947
1399472070387,109.038
1399472130387,108.955
1399472190387,109.228
1399472250387,109.073
1399472310387,109.115
1399472370387,109.164
1399472430387,109.163
1399472490387,109.235
1399472550387,109.332
1399472610387,109.424
1399472670387,108.371
1399472730387,108.987
1399472790387,109.147
1399472850387,109.090
1399472910387,109.489
1399472970387,109.183
1399473030387,108.931
1399473090387,108.515
1399473150387,108.548
1399473210387,109.221
1399473270387,108.568
1399473330387,108.935
1399473390387,109.286
1399473450387,109.070
1399473510387,109.118
1399473570387,108.718
1399473630387,109.137
1399473690387,109.226
1399473750387,109.041
1399473810387,108.863
1399473870387,108.116
1399473930387,109.540
1399473990387,108.505
1399474050387,108.723
1399474110387,108.929
1399474170387,109.078
1399474230387,108.816
1399474290387,108.705
1399474350387,108.986
1399474410387,108.811
1399474470387,108.623
1399474530387,108.153
1399474590387,108.999
1399474650387,108.598
1399474710387,108.085
1399474770387,108.849
1399474830396,108.585
1399474890396,108.788
1399474950396,108.931
1399475010396,108.748
1399475070396,108.673
1399475130396,108.848
1399475190396,108.828
1399475250396,108.458
1399475310396,108.987
1399475370396,108.548
1399475430396,108.722
1399475490396,108.818
1399475550396,108.810
1399475610396,109.109
1399475670396,108.472
1399475730396,108.996
1399475790396,108.743
1399475850396,108.914
1399475910396,108.741
1399475970396,109.028
1399476030396,109.035
1399476090396,109.154
1399476150396,108.915
1399476210396,108.696
1399476270396,108.497
1399476330396,109.238
1399476390396,109.533
1399476450396,108.990
1399476510396,109.397
1399476570396,109.275
1399476630396,108.985
1399476690396,109.101
1399476750396,109.113
1399476810396,108.460
1399476870396,108.972
1399476930396,108.626
1399476990396,108.736
1399477050396,108.362
1399477110396,108.710
1399477170396,108.766
1399477230396,109.174
1399477290396,108.729
1399477350396,108.840
1399477410396,108.496
1399477470396,108.610
1399477530396,109.103
1399477590396,109.088
1399477650396,108.814
1399477710396,108.731
1399477770396,109.128
1399477830396,108.848
1399477890396,109.179
1399477950396,109.007
1399478010396,109.066
1399478070396,109.250
1399478130396,109.229
1399478190396,109.501
1399478250396,109.211
1399478310396,109.030
1399478370396,108.687
1399478430405,109.038
1399478490405,108.201
1399478550405,108.997
1399478610405,109.440
1399478670405,108.743
1399478730405,109.304
1399478790405,109.783
1399478850405,108.936
1399478910405,109.566
1399478970405,109.573
1399479030405,110.032
1399479090405,109.473
1399479150405,109.565
1399479210405,109.221
1399479270405,108.914
1399479330405,109.039
1399479390405,109.372
1399479450405,108.937
1399479510405,108.954
1399479570405,108.760
1399479630405,108.424
1399479690405,108.746
1399479750405,108.809
1399479810405,108.686
1399479870405,108.100
1399479930405,108.633
1399479990405,108.908
1399480050405,108.398
1399480110405,108.405
1399480170405,108.437
1399480230405,108.787
1399480290405,108.163
1399480350405,108.316
1399480410405,108.495
1399480470405,108.620
1399480530405,108.999
1399480590405,108.647
1399480650405,109.278
1399480710405,108.937
1399480770405,109.074
1399480830405,108.592
1399480890405,108.843
1399480950405,108.907
1399481010405,108.865
1399481070405,108.852
1399481130405,108.823
1399481190405,108.432
1399481250405,108.490
1399481310405,109.041
1399481370405,108.592
1399481430405,108.612
1399481490405,108.772
1399481550405,108.461
1399481610405,108.568
1399481670405,108.884
1399481730405,108.622
1399481790405,108.763
1399481850405,108.621
1399481910405,108.930
1399481970405,108.740
1399482030415,108.231
1399482090415,108.583
1399482150415,108.286
1399482210415,108.583
1399482270415,108.844
1399482330415,108.630
1399482390415,108.523
1399482450415,108.899
1399482510415,108.215
1399482570415,108.634
1399482630415,108.223
1399482690415,108.877
1399482750415,108.685
1399482810415,108.646
1399482870415,108.358
1399482930415,108.688
1399482990415,108.097
1399483050415,108.508
1399483110415,108.212
1399483170415,108.456
1399483230415,108.306
1399483290415,108.043
1399483350415,108.921
1399483410415,108.765
1399483470415,108.221
1399483530415,108.277
1399483590415,108.569
1399483650415,108.756
1399483710415,108.602
1399483770415,108.454
1399483830415,108.476
1399483890415,108.419
1399483950415,108.468
1399484010415,108.423
1399484070415,108.620
1399484130415,108.540
1399484190415,108.932
1399484250415,108.296
1399484310415,108.779
1399484370415,108.855
1399484430415,108.489
1399484490415,108.977
1399484550415,108.684
1399484610415,108.810
1399484670415,108.655
1399484730415,108.462
1399484790415,108.830
1399484850415,108.864
1399484910415,108.078
1399484970415,108.808
1399485030415,108.133
1399485090415,108.648
1399485150415,108.391
1399485210415,108.554
1399485270415,108.558
1399485330415,108.372
1399485390415,108.882
1399485450415,108.474
1399485510415,108.827
1399485570415,108.925
1399485630424,108.857
1399485690424,108.756
1399485750424,108.547
1399485810424,108.761
1399485870424,108.651
1399485930424,109.001
1399485990424,108.830
1399486050424,108.779
1399486110424,108.653
1399486170424,108.876
1399486230424,108.593
1399486290424,108.633
1399486350424,108.507
1399486410424,109.185
1399486470424,108.836
1399486530424,108.813
1399486590424,108.207
1399486650424,108.548
1399486710424,108.777
1399486770424,108.767
1399486830424,108.504
1399486890424,108.183
1399486950424,108.577
1399487010424,108.898
1399487070424,108.692
1399487130424,109.021
1399487190424,109.012
1399487250424,108.908
1399487310424,108.741
1399487370424,108.744
1399487430424,108.217
1399487490424,109.160
1399487550424,108.371
1399487610424,108.725
1399487670424,108.442
1399487730424,108.410
1399487790424,108.782
1399487850424,108.767
1399487910424,108.340
1399487970424,108.503
1399488030424,108.438
1399488090424,108.714
1399488150424,108.653
1399488210424,108.018
1399488270424,108.660
1399488330424,107.934
1399488390424,108.838
1399488450424,108.553
1399488510424,108.706
1399488570424,108.557
1399488630424,108.681
1399488690424,108.435
1399488750424,108.472
1399488810424,108.306
1399488870424,108.499
1399488930424,108.868
1399488990424,108.938
1399489050424,108.760
1399489110424,109.090
1399489170424,108.818
1399489230434,108.640
1399489290434,108.617
1399489350434,108.313
1399489410434,108.734
1399489470434,108.532
1399489530434,108.524
1399489590434,107.855
1399489650434,108.455
1399489710434,108.587
1399489770434,108.950
1399489830434,108.629
1399489890434,108.989
1399489950434,108.673
1399490010434,108.623
1399490070434,108.922
1399490130434,108.468
1399490190434,108.554
1399490250434,108.644
1399490310434,108.469
1399490370434,108.010
1399490430434,108.444
1399490490434,108.280
1399490550434,108.706
1399490610434,108.235
1399490670434,108.425
1399490730434,108.616
1399490790434,108.299
1399490850434,108.869
1399490910434,108.270
1399490970434,108.824
1399491030434,108.326
1399491090434,108.703
1399491150434,108.529
1399491210434,108.330
1399491270434,108.497
1399491330434,108.925
1399491390434,108.648
1399491450434,108.779
1399491510434,108.487
1399491570434,108.331
1399491630434,108.048
1399491690434,108.867
1399491750434,108.235
1399491810434,107.870
1399491870434,108.909
1399491930434,108.515
1399491990434,108.526
1399492050434,108.417
1399492110434,108.610
1399492170434,108.355
1399492230434,107.966
1399492290434,108.841
1399492350434,108.790
1399492410434,108.632
1399492470434,108.321
1399492530434,107.945
1399492590434,109.005
1399492650434,108.159
1399492710434,108.392
1399492770434,108.613
1399492830444,108.163
1399492890444,108.451
1399492950444,108.481
1399493010444,108.517
1399493070444,108.291
1399493130444,108.394
1399493190444,108.340
1399493250444,108.266
1399493310444,108.518
1399493370444,108.140
1399493430444,107.840
1399493490444,108.932
1399493550444,108.789
1399493610444,108.737
1399493670444,108.382
1399493730444,108.269
1399493790444,108.268
1399493850444,108.668
1399493910444,108.370
1399493970444,108.472
1399494030444,108.755
1399494090444,108.459
1399494150444,108.119
1399494210444,108.212
1399494270444,108.615
1399494330444,108.315
1399494390444,108.600
1399494450444,108.327
1399494510444,108.232
1399494570444,109.201
1399494630444,108.480
1399494690444,108.470
1399494750444,108.955
1399494810444,108.766
1399494870444,108.274
1399494930444,108.227
1399494990444,108.771
1399495050444,108.814
1399495110444,108.199
1399495170444,108.657
1399495230444,108.359
1399495290444,108.560
1399495350444,108.506
1399495410444,108.690
1399495470444,108.103
1399495530444,108.330
1399495590444,109.317
1399495650444,109.002
1399495710444,108.964
1399495770444,108.600
1399495830444,108.428
1399495890444,108.551
1399495950444,108.630
1399496010444,108.501
1399496070444,108.714
1399496130444,109.031
1399496190444,108.461
1399496250444,108.351
1399496310444,108.744
1399496370444,108.923
1399496430454,108.700
1399496490454,108.219
1399496550454,108.551
1399496610454,108.440
1399496670454,108.857
1399496730454,108.609
1399496790454,108.878
1399496850454,108.768
1399496910454,108.548
1399496970454,109.161
1399497030454,108.900
1399497090454,108.809
1399497150454,108.782
1399497210454,109.165
1399497270454,109.006
1399497330454,108.338
1399497390454,108.806
1399497450454,109.074
1399497510454,108.937
1399497570454,108.591
1399497630454,108.614
1399497690454,108.730
1399497750454,108.548
1399497810454,109.217
1399497870454,108.682
1399497930454,108.786
1399497990454,108.778
1399498050454,109.111
1399498110454,108.479
1399498170454,108.948
1399498230454,109.020
1399498290454,108.511
1399498350454,108.554
1399498410454,108.295
1399498470454,108.438
1399498530454,108.366
1399498590454,108.341
1399498650454,108.705
1399498710454,108.178
1399498770454,107.983
1399498830454,108.269
1399498890454,108.575
1399498950454,108.454
1399499010454,109.073
1399499070454,108.596
1399499130454,108.330
1399499190454,107.994
1399499250454,108.402
1399499310454,108.336
1399499370454,108.271
1399499430454,107.941
1399499490454,108.579
1399499550454,108.215
1399499610454,108.576
1399499670454,108.841
1399499730454,108.331
1399499790454,108.591
1399499850454,108.311
1399499910454,108.260
1399499970454,107.854
1399500030465,108.197
1399500090465,108.768
1399500150465,107.706
1399500210465,108.705
1399500270465,108.500
1399500330465,108.514
1399500390465,108.249
1399500450465,108.261
1399500510465,108.283
1399500570465,108.405
1399500630465,108.807
1399500690465,108.525
1399500750465,108.504
1399500810465,108.864
1399500870465,108.136
1399500930465,108.461
1399500990465,108.028
1399501050465,108.303
1399501110465,108.388
1399501170465,108.755
1399501230465,108.199
1399501290465,108.547
1399501350465,107.988
1399501410465,108.242
1399501470465,108.780
1399501530465,109.132
1399501590465,108.452
1399501650465,108.729
1399501710465,108.900
1399501770465,108.331
1399501830465,108.863
1399501890465,108.212
1399501950465,109.252
1399502010465,108.356
1399502070465,108.826
1399502130465,108.180
1399502190465,108.909
1399502250465,108.695
1399502310465,108.136
1399502370465,109.355
1399502430465,109.024
1399502490465,108.710
1399502550465,108.971
1399502610465,109.322
1399502670465,109.482
1399502730465,109.727
1399502790465,109.654
1399502850465,110.081
1399502910465,109.388
1399502970465,109.534
1399503030465,109.815
1399503090465,110.196
1399503150465,109.959
1399503210465,109.691
1399503270465,109.679
1399503330465,109.725
1399503390465,109.737
1399503450465,109.388
1399503510465,109.622
1399503570465,109.600
1399503630475,109.959
1399503690475,109.422
1399503750475,109.806
1399503810475,110.032
1399503870475,109.939
1399503930475,110.270
1399503990475,109.599
1399504050475,109.798
1399504110475,109.834
1399504170475,110.120
1399504230475,109.984
1399504290475,110.292
1399504350475,109.841
1399504410475,109.906
1399504470475,109.879
1399504530475,110.029
1399504590475,110.095
1399504650475,110.139
1399504710475,109.855
1399504770475,109.871
1399504830475,110.049
1399504890475,109.847
1399504950475,109.841
1399505010475,109.496
1399505070475,109.902
1399505130475,109.835
1399505190475,110.032
1399505250475,110.219
1399505310475,109.916
1399505370475,109.981
1399505430475,109.937
1399505490475,109.704
1399505550475,109.910
1399505610475,109.666
1399505670475,110.213
1399505730475,109.484
1399505790475,110.128
1399505850475,109.916
1399505910475,110.116
1399505970475,109.596
1399506030475,109.186
1399506090475,109.613
1399506150475,109.389
1399506210475,109.652
1399506270475,109.593
1399506330475,109.798
1399506390475,110.011
1399506450475,109.612
1399506510475,109.206
1399506570475,109.404
1399506630475,109.757
1399506690475,109.213
1399506750475,109.657
1399506810475,109.608
1399506870475,109.621
1399506930475,109.454
1399506990475,109.924
1399507050475,109.568
1399507110475,109.207
1399507170475,110.073