1399507230486,109.105
1399507290486,109.656
1399507350486,110.202
1399507410486,110.092
1399507470486,109.370
1399507530486,109.682
1399507590486,109.670
1399507650486,109.388
1399507710486,109.185
1399507770486,109.501
1399507830486,109.540
1399507890486,109.657
1399507950486,109.501
1399508010486,109.511
1399508070486,109.617
1399508130486,108.767
1399508190486,109.226
1399508250486,109.750
1399508310486,109.153
1399508370486,109.515
1399508430486,110.274
1399508490486,109.202
1399508550486,109.904
1399508610486,110.057
1399508670486,110.074
1399508730486,109.144
1399508790486,109.704
1399508850486,109.603
1399508910486,109.249
1399508970486,109.479
1399509030486,109.582
1399509090486,109.601
1399509150486,109.573
1399509210486,109.419
1399509270486,109.081
1399509330486,109.361
1399509390486,109.334
1399509450486,109.459
1399509510486,108.841
1399509570486,108.992
1399509630486,109.110
1399509690486,109.188
1399509750486,109.187
1399509810486,109.222
1399509870486,109.313
1399509930486,109.765
1399509990486,109.356
1399510050486,109.769
1399510110486,109.355
1399510170486,109.367
1399510230486,109.131
1399510290486,109.552
1399510350486,109.665
1399510410486,109.483
1399510470486,109.428
1399510530486,109.248
1399510590486,109.608
1399510650486,109.385
1399510710486,109.591
1399510770486,109.499
1399510830496,109.414
1399510890496,109.423
1399510950496,109.204
1399511010496,109.503
1399511070496,108.607
1399511130496,109.622
1399511190496,109.207
1399511250496,109.038
1399511310496,109.287
1399511370496,108.825
1399511430496,109.382
1399511490496,109.487
1399511550496,109.078
1399511610496,109.030
1399511670496,109.312
1399511730496,109.248
1399511790496,109.794
1399511850496,109.175
1399511910496,109.378
1399511970496,109.527
1399512030496,109.593
1399512090496,109.246
1399512150496,109.310
1399512210496,109.060
1399512270496,108.799
1399512330496,109.240
1399512390496,109.356
1399512450496,109.168
1399512510496,109.551
1399512570496,109.045
1399512630496,109.266
1399512690496,109.151
1399512750496,109.393
1399512810496,108.833
1399512870496,109.086
1399512930496,109.023
1399512990496,109.131
1399513050496,109.248
1399513110496,108.864
1399513170496,109.510
1399513230496,108.966
1399513290496,109.256
1399513350496,108.946
1399513410496,108.929
1399513470496,109.073
1399513530496,108.560
1399513590496,108.653
1399513650496,107.967
1399513710496,108.800
1399513770496,108.790
1399513830496,108.793
1399513890496,108.993
1399513950496,108.426
1399514010496,109.400
1399514070496,108.414
1399514130496,108.194
1399514190496,108.295
1399514250496,108.898
1399514310496,108.452
1399514370496,109.024
1399514430507,108.756
1399514490507,109.143
1399514550507,108.993
1399514610507,108.652
1399514670507,108.264
1399514730507,108.280
1399514790507,108.554
1399514850507,108.810
1399514910507,108.891
1399514970507,108.354
1399515030507,108.433
1399515090507,108.084
1399515150507,108.576
1399515210507,108.712
1399515270507,110.140
1399515330507,108.538
1399515390507,108.450
1399515450507,108.347
1399515510507,108.645
1399515570507,108.837
1399515630507,108.490
1399515690507,108.396
1399515750507,108.690
1399515810507,108.468
1399515870507,108.163
1399515930507,108.845
1399515990507,108.930
1399516050507,108.825
1399516110507,108.255
1399516170507,108.924
1399516230507,108.577
1399516290507,108.797
1399516350507,108.534
1399516410507,108.621
1399516470507,108.781
1399516530507,108.502
1399516590507,108.381
1399516650507,108.393
1399516710507,108.415
1399516770507,108.352
1399516830507,108.487
1399516890507,108.265
1399516950507,108.290
1399517010507,108.226
1399517070507,108.431
1399517130507,108.509
1399517190507,108.532
1399517250507,108.433
1399517310507,108.333
1399517370507,108.316
1399517430507,108.136
1399517490507,107.982
1399517550507,108.395
1399517610507,108.836
1399517670507,108.437
1399517730507,108.024
1399517790507,108.209
1399517850507,108.318
1399517910507,108.334
1399517970507,108.075
1399518030516,108.083
1399518090516,108.279
1399518150516,108.242
1399518210516,108.731
1399518270516,108.250
1399518330516,107.694
1399518390516,108.338
1399518450516,108.358
1399518510516,108.138
1399518570516,108.373
1399518630516,108.357
1399518690516,107.529
1399518750516,107.952
1399518810516,108.150
1399518870516,107.909
1399518930516,107.941
1399518990516,107.746
1399519050516,107.960
1399519110516,107.607
1399519170516,108.109
1399519230517,107.700
1399519290516,107.921
1399519350516,107.848
1399519410516,107.766
1399519470516,107.387
1399519530516,107.514
1399519590516,107.646
1399519650516,107.579
1399519710516,107.566
1399519770516,107.700
1399519830516,107.418
1399519890516,107.652
1399519950516,107.327
1399520010516,107.253
1399520070516,107.378
1399520130516,107.538
1399520190516,107.566
1399520250516,107.000
1399520310516,107.780
1399520370516,107.248
1399520430516,107.899
1399520490516,107.127
1399520550517,107.083
1399520610517,107.449
1399520670516,107.043
1399520730516,107.451
1399520790516,107.173
1399520850516,107.221
1399520910516,107.042
1399520970516,107.175
1399521030516,106.941
1399521090516,107.494
1399521150516,107.241
1399521210516,107.259
1399521270516,106.865
1399521330516,107.298
1399521390516,106.511
1399521450516,107.563
1399521510516,107.347
1399521570516,106.894
1399521630526,106.840
1399521690526,106.711
1399521750526,107.152
1399521810526,106.917
1399521870526,107.195
1399521930526,107.096
1399521990526,106.475
1399522050526,107.114
1399522110526,107.221
1399522170526,107.084
1399522230526,106.792
1399522290526,107.620
1399522350526,107.004
1399522410526,107.364
1399522470526,106.860
1399522530526,106.614
1399522590526,107.095
1399522650526,106.798
1399522710526,107.351
1399522770526,106.713
1399522830526,106.917
1399522890526,107.037
1399522950526,107.185
1399523010526,107.285
1399523070526,107.104
1399523130526,106.879
1399523190526,106.873
1399523250526,106.914
1399523310526,106.822
1399523370526,107.034
1399523430526,106.771
1399523490526,107.364
1399523550526,107.321
1399523610526,106.891
1399523670526,107.167
1399523730526,107.207
1399523790526,107.549
1399523850526,106.688
1399523910526,106.642
1399523970526,107.806
1399524030526,107.466
1399524090526,107.144
1399524150526,107.297
1399524210526,107.241
1399524270526,107.111
1399524330526,106.894
1399524390526,107.299
1399524450526,107.169
1399524510526,107.114
1399524570526,107.422
1399524630526,106.958
1399524690526,107.370
1399524750526,106.916
1399524810526,107.093
1399524870526,107.648
1399524930526,107.198
1399524990526,107.140
1399525050526,107.022
1399525110526,106.627
1399525170526,106.961
1399525230536,107.372
1399525290536,106.444
1399525350536,106.569
1399525410536,106.972
1399525470536,106.993
1399525530536,107.481
1399525590536,107.128
1399525650536,106.661
1399525710536,106.733
1399525770536,106.793
1399525830536,106.880
1399525890536,107.082
1399525950536,106.723
1399526010536,106.718
1399526070536,107.584
1399526130536,106.981
1399526190536,106.812
1399526250536,106.887
1399526310536,106.973
1399526370536,106.768
1399526430536,106.654
1399526490536,106.983
1399526550536,107.164
1399526610536,107.049
1399526670536,107.408
1399526730536,107.171
1399526790536,106.854
1399526850536,106.873
1399526910536,107.254
1399526970536,106.752
1399527030536,107.153
1399527090536,107.319
1399527150536,107.100
1399527210536,107.390
1399527270536,107.647
1399527330536,107.035
1399527390536,107.057
1399527450536,106.951
1399527510536,107.784
1399527570536,107.817
1399527630536,107.253
1399527690536,107.241
1399527750536,107.090
1399527810536,107.655
1399527870536,107.118
1399527930536,107.564
1399527990536,107.780
1399528050536,107.113
1399528110536,107.643
1399528170536,107.400
1399528230536,107.653
1399528290536,107.199
1399528350536,107.357
1399528410536,107.256
1399528470536,107.311
1399528530536,106.858
1399528590536,107.632
1399528650536,107.681
1399528710536,107.127
1399528770536,107.821
1399528830545,107.576
1399528890545,107.456
1399528950545,107.917
1399529010545,107.794
1399529070545,107.266
1399529130545,107.649
1399529190545,107.513
1399529250545,107.895
1399529310545,107.792
1399529370545,107.730
1399529430545,107.654
1399529490545,107.461
1399529550545,107.647
1399529610545,107.681
1399529670545,107.565
1399529730545,107.159
1399529790545,107.476
1399529850545,107.866
1399529910545,107.262
1399529970545,108.243
1399530030545,107.595
1399530090545,107.895
1399530150545,107.820
1399530210545,107.523
1399530270545,108.141
1399530330545,108.031
1399530390545,107.907
1399530450545,107.978
1399530510545,107.731
1399530570545,108.070
1399530630545,108.211
1399530690545,107.633
1399530750545,107.727
1399530810545,107.529
1399530870545,108.448
1399530930545,108.389
1399530990545,107.885
1399531050545,107.957
1399531110545,107.873
1399531170545,108.624
1399531230545,108.223
1399531290545,107.842
1399531350545,107.809
1399531410545,107.684
1399531470545,107.972
1399531530545,107.891
1399531590545,108.053
1399531650545,107.818
1399531710545,108.235
1399531770545,107.749
1399531830545,108.496
1399531890545,108.363
1399531950545,108.187
1399532010545,108.115
1399532070545,108.448
1399532130545,108.552
1399532190545,108.704
1399532250545,108.032
1399532310545,107.991
1399532370545,108.421
1399532430554,108.309
1399532490554,108.128
1399532550554,107.975
1399532610554,108.339
1399532670554,108.586
1399532730554,108.367
1399532790554,108.209
1399532850554,108.010
1399532910554,108.350
1399532970554,108.221
1399533030554,107.557
1399533090554,107.487
1399533630554,108.189
1399533690554,107.938
1399533750554,108.377
1399533810554,108.095
1399533870554,107.609
1399533930554,108.313
1399533990554,108.293
1399534050554,108.601
1399534110554,108.557
1399534170554,108.110
1399534230554,108.337
1399534290554,108.038
1399534350554,108.470
1399534410554,108.212
1399534470554,108.576
1399534530554,108.806
1399534590554,108.480
1399534650554,108.647
1399534710554,108.455
1399534770554,108.282
1399534830554,108.312
1399534890554,108.598
1399534950554,107.699
1399535010554,108.603
1399535070554,108.745
1399535130554,108.278
1399535190554,108.413
1399535250554,108.836
1399535310554,108.822
1399535370554,108.063
1399535430554,108.020
1399535490554,108.395
1399535550554,108.255
1399535610554,108.368
1399535670554,108.328
1399535730554,108.420
1399535790554,109.109
1399535850554,107.975
1399535910554,108.728
1399535970554,108.268
1399536030564,108.680
1399536090564,108.233
1399536150564,108.487
1399536210564,108.445
1399536270564,108.479
1399536330564,108.460
1399536390564,108.492
1399536450564,108.126
1399536510564,108.367
1399536570564,108.648
1399536630564,108.799
1399536690564,107.856
1399536750564,108.325
1399536810564,108.323
1399536870564,108.822
1399536930564,108.226
1399536990564,108.241
1399537050564,108.452
1399537110564,108.261
1399537170564,107.712
1399537230564,107.776
1399537290564,108.235
1399537350564,108.230
1399537410564,107.966
1399537470564,108.557
1399537530564,108.103
1399537590564,108.325
1399537650564,108.378
1399537710564,107.706
1399537770564,108.105
1399537830564,108.554
1399537890564,108.287
1399537950564,108.182
1399538010564,108.176
1399538070564,108.053
1399538130564,108.245
1399538190564,107.917
1399538250564,108.143
1399538310564,108.231
1399538370564,108.057
1399538430564,107.939
1399538490564,108.279
1399538550564,108.077
1399538610564,107.730
1399538670564,107.680
1399538730564,108.055
1399538790564,107.762
1399538850564,108.046
1399538910564,108.425
1399538970564,108.653
1399539030564,108.550
1399539090564,108.645
1399539150564,108.249
1399539210564,108.363
1399539270564,108.197
1399539330564,108.286
1399539390564,108.592
1399539450564,107.987
1399539510564,108.785
1399539570564,107.991
1399539630573,108.328
1399539690573,108.140
1399539750573,108.423
1399539810573,108.580
1399539870573,108.433
1399539930573,108.215
1399539990573,108.042
1399540050573,108.007
1399540110573,108.194
1399540170573,108.250
1399540230573,108.206
1399540290573,108.295
1399540350573,108.180
1399540410573,108.522
1399540470573,108.250
1399540530573,107.715
1399540590573,107.898
1399540650573,108.338
1399540710573,108.466
1399540770573,107.720
1399540830573,108.213
1399540890573,107.807
1399540950573,108.227
1399541010573,108.340
1399541070573,107.817
1399541130573,107.835
1399541190573,107.211
1399541250573,107.682
1399541310573,108.360
1399541370573,107.802
1399541430573,107.654
1399541490573,107.587
1399541550573,107.453
1399541610573,107.016
1399541670573,107.457
1399541730573,107.454
1399541790573,107.233
1399541850573,107.321
1399541910573,107.599
1399541970573,107.591
1399542030573,107.699
1399542090573,107.184
1399542150573,107.105
1399542210573,107.687
1399542270573,107.345
1399542330573,107.489
1399542390573,107.009
1399542450573,107.572
1399542510573,107.472
1399542570573,107.196
1399542630573,107.318
1399542690573,107.138
1399542750573,107.571
1399542810573,107.255
1399542870573,107.726
1399542930573,107.097
1399542990573,107.754
1399543050573,107.439
1399543110573,107.716
1399543170573,107.042
1399543230582,107.784
1399543290582,108.749
1399543350582,109.193
1399543410582,109.535
1399543470582,108.293
1399543530582,108.442
1399543590582,108.005
1399543650582,107.784
1399543710582,108.417
1399543770582,108.392
1399543830582,108.083
1399543890582,108.392
1399543950582,108.357
1399544010582,108.706
1399544070582,108.104
1399544130582,108.356
1399544190582,107.870
1399544250582,108.200
1399544310582,108.123
1399544370582,107.889
1399544430582,107.983
1399544490582,107.547
1399544550582,108.136
1399544610582,108.029
1399544670582,107.578
1399544730582,107.447
1399544790582,107.476
1399544850582,107.926
1399544910582,107.669
1399544970582,107.527
1399545030582,107.651
1399545090582,107.586
1399545150582,107.482
1399545210582,107.779
1399545270582,107.855
1399545330582,107.639
1399545390582,107.924
1399545450582,107.939
1399545510582,107.517
1399545570582,107.445
1399545630582,107.541
1399545690582,107.241
1399545750582,107.641
1399545810582,107.478
1399545870582,107.716
1399545930582,107.177
1399545990582,106.738
1399546050582,107.332
1399546110582,107.148
1399546170582,107.755
1399546230582,107.585
1399546290582,107.356
1399546350582,107.242
1399546410582,107.650
1399546470582,107.290
1399546530582,107.591
1399546590582,106.935
1399546650582,107.644
1399546710582,106.897
1399546770582,107.401
1399546830591,107.560
1399546890591,107.503
1399546950591,107.096
1399547010591,107.789
1399547070591,107.460
1399547130591,107.115
1399547190591,107.543
1399547250591,107.090
1399547310591,106.744
1399547370591,107.030
1399547430591,106.742
1399547490591,107.542
1399547550591,106.625
1399547610591,107.437
1399547670591,107.531
1399547730591,107.797
1399547790591,107.674
1399547850591,107.230
1399547910591,107.995
1399547970591,107.426
1399548030591,107.854
1399548090591,108.236
1399548150591,107.936
1399548210591,108.222
1399548270591,108.674
1399548330591,108.602
1399548390591,108.903
1399548450591,108.588
1399548510591,109.051
1399548570591,109.324
1399548630591,109.249
1399548690591,109.275
1399548750591,109.396
1399548810591,109.229
1399548870591,109.026
1399548930591,109.468
1399548990591,108.409
1399549050591,108.632
1399549110591,108.467
1399549170591,108.266
1399549230591,108.066
1399549290591,107.971
1399549350591,107.693
1399549410591,107.743
1399549470591,107.411
1399549530591,107.489
1399549590591,107.442
1399549650591,108.066
1399549710591,108.191
1399549770591,107.759
1399549830591,107.563
1399549890591,107.251
1399549950591,107.545
1399550010591,107.586
1399550070591,107.431
1399550130591,107.851
1399550190591,107.384
1399550250591,107.432
1399550310591,107.054
1399550370591,107.165
1399550430600,107.094
1399550490600,107.656
1399550550600,107.192
1399550610600,107.050
1399550670600,107.002
1399550730600,106.935
1399550790600,106.894
1399550850600,107.581
1399550910600,106.974
1399550970600,106.927
1399551030600,107.016
1399551090600,107.183
1399551150600,107.432
1399551210600,107.269
1399551270600,107.486
1399551330600,107.072
1399551390600,107.714
1399551450600,107.321
1399551510600,107.422
1399551570600,106.974
1399551630600,107.237
1399551690600,107.329
1399551750600,107.367
1399551810600,107.514
1399551870600,107.706
1399551930600,107.664
1399551990600,108.475
1399552050600,108.226
1399552110600,108.621
1399552170600,108.688
1399552230600,108.860
1399552290600,108.033
1399552350600,108.652
1399552410600,108.613
1399552470600,108.529
1399552530600,108.884
1399552590600,109.021
1399552650600,108.495
1399552710600,108.990
1399552770600,108.630
1399552830600,108.619
1399552890600,108.794
1399552950600,108.771
1399553010600,108.254
1399553070600,108.830
1399553130600,108.408
1399553190600,108.927
1399553250600,108.993
1399553310600,108.609
1399553370600,108.325
1399553430600,108.516
1399553490600,109.269
1399553550600,108.449
1399553610600,108.590
1399553670600,108.495
1399553730600,108.539
1399553790600,108.585
1399553850600,108.675
1399553910600,108.176
1399553970600,108.491
1399554030609,108.620
1399554090609,108.575
1399554150609,108.690
1399554210609,108.593
1399554270609,108.319
1399554330609,108.315
1399554390609,107.898
1399554450609,108.369
1399554510609,107.995
1399554570609,108.186
1399554630609,108.108
1399554690609,108.481
1399554750609,108.233
1399554810609,108.638
1399554870609,108.206
1399554930609,108.370
1399554990609,108.097
1399555050609,107.905
1399555110609,108.184
1399555170609,108.008
1399555230609,107.863
1399555290609,108.461
1399555350609,107.975
1399555410609,107.837
1399555470609,107.804
1399555530609,107.830
1399555590609,108.028
1399555650609,107.438
1399555710609,107.616
1399555770609,107.475
1399555830609,106.976
1399555890609,107.839
1399555950609,107.879
1399556010609,107.755
1399556070609,108.086
1399556130609,107.951
1399556190609,107.960
1399556250609,107.681
1399556310609,108.342
1399556370609,108.089
1399556430609,107.735
1399556490609,107.915
1399556550609,107.727
1399556610609,107.710
1399556670609,107.393
1399556730609,108.110
1399556790609,106.929
1399556850609,107.476
1399556910609,106.931
1399556970609,107.151
1399557030609,107.306
1399557090609,107.207
1399557150609,107.155
1399557210609,107.250
1399557270609,106.779
1399557330609,106.779
1399557390609,107.139
1399557450609,106.738
1399557510609,106.918
1399557570609,106.865
1399557630618,106.652
1399557690618,107.240
1399557750618,107.498
1399557810618,107.340
1399557870618,107.014
1399557930618,106.701
1399557990618,106.826
1399558050618,107.170
1399558110618,106.641
1399558170618,106.768
1399558230618,107.207
1399558290618,106.930
1399558350618,106.905
1399558410618,106.983
1399558470618,106.621
1399558530618,106.289
1399558590618,106.581
1399558650618,107.812
1399558710618,107.401
1399558770618,106.277
1399558830618,106.464
1399558890618,106.426
1399558950618,106.294
1399559010618,106.757
1399559070618,106.816
1399559130618,106.674
1399559190618,106.698
1399559250618,106.185
1399559310618,106.487
1399559370618,106.713
1399559430618,106.447
1399559490618,106.622
1399559550618,106.278
1399559610618,106.363
1399559670618,106.634
1399559730618,106.352
1399559790618,106.277
1399559850618,106.082
1399559910618,105.801
1399559970618,106.645
1399560030618,106.954
1399560090618,106.667
1399560150618,106.347
1399560210618,106.145
1399560270618,106.271
1399560330618,106.587
1399560390618,106.630
1399560450618,106.192
1399560510618,106.295
1399560570618,106.393
1399560630618,106.297
1399560690618,106.575
1399560750618,106.354
1399560810618,105.872
1399560870618,106.539
1399560930618,106.540
1399560990618,106.412
1399561050618,106.342
1399561110618,106.333
1399561170618,106.194
1399561230627,106.401
1399561290627,106.366
1399561350627,105.859
1399561410627,106.440
1399561470627,106.374
1399561530627,106.341
1399561590627,106.401
1399561650627,106.181
1399561710627,106.420
1399561770627,105.904
1399561830627,106.202
1399561890627,106.390
1399561950627,106.473
1399562010627,106.452
1399562070627,106.471
1399562130627,106.510
1399562190627,106.102
1399562250627,106.677
1399562310627,106.299
1399562370627,106.505
1399562430627,106.463
1399562490627,106.885
1399562550627,106.400
1399562610627,106.877
1399562670627,106.769
1399562730627,106.895
1399562790627,107.184
1399562850627,107.379
1399562910627,107.454
1399562970627,106.689
1399563030627,106.730
1399563090627,106.685
1399563150627,107.084
1399563210627,107.144
1399563270627,106.626
1399563330627,107.303
1399563390627,106.951
1399563450627,107.079
1399563510627,107.473
1399563570627,106.688
1399563630627,107.247
1399563690627,106.879
1399563750627,106.676
1399563810627,106.904
1399563870627,106.664
1399563930627,106.773
1399563990627,107.359
1399564050627,106.619
1399564110627,107.163
1399564170627,107.088
1399564230627,107.423
1399564290627,106.821
1399564350627,107.052
1399564410627,107.063
1399564470627,106.206
1399564530627,107.173
1399564590627,107.963
1399564650627,106.918
1399564710627,106.988
1399564770627,107.465
1399564830636,106.960
1399564890636,107.132
1399564950636,107.053
1399565010636,107.222
1399565070636,106.845
1399565130636,107.149
1399565190636,106.692
1399565250636,107.146
1399565310636,107.434
1399565370636,107.825
1399565430636,106.822
1399565490636,106.952
1399565550636,106.857
1399565610636,107.094
1399565670636,106.985
1399565730636,106.646
1399565790636,106.687
1399565850636,106.343
1399565910636,106.659
1399565970636,106.744
1399566030636,106.389
1399566090636,106.344
1399566150636,106.738
1399566210636,106.680
1399566270636,106.808
1399566330636,106.305
1399566390636,106.394
1399566450636,106.847
1399566510636,106.650
1399566570636,106.851
1399566630636,106.650
1399566690636,106.559
1399566750636,106.518
1399566810636,106.746
1399566870636,106.168
1399566930636,106.000
1399566990636,106.947
1399567050636,106.300
1399567110636,106.002
1399567170636,106.846
1399567230636,106.346
1399567290636,106.416
1399567350636,106.374
1399567410636,106.410
1399567470636,106.705
1399567530636,106.316
1399567590636,107.012
1399567650636,106.718
1399567710636,105.956
1399567770636,106.575
1399567830636,106.893
1399567890636,106.471
1399567950636,106.546
1399568010636,106.400
1399568070636,107.022
1399568130636,106.808
1399568190636,106.717
1399568250636,106.309
1399568310636,106.837
1399568370636,106.151
1399568430645,106.113
1399568490645,106.277
1399568550645,106.200
1399568610645,106.816
1399568670645,106.726
1399568730645,107.336
1399568790645,106.468
1399568850645,106.980
1399568910645,107.115
1399568970645,106.670
1399569030645,106.655
1399569090645,107.071
1399569150645,106.948
1399569210645,106.953
1399569270645,106.781
1399569330645,106.969
1399569390645,106.503
1399569450645,106.601
1399569510645,106.616
1399569570645,106.474
1399569630645,106.852
1399569690645,106.652
1399569750645,106.487
1399569810645,106.699
1399569870645,106.826
1399569930645,106.891
1399569990645,106.307
1399570050645,106.856
1399570110645,107.171
1399570170645,106.919
1399570230645,106.267
1399570290645,106.202
1399570350645,106.377
1399570410645,106.091
1399570470645,106.229
1399570530645,106.185
1399570590645,106.025
1399570650645,105.860
1399570710645,106.212
1399570770645,106.276
1399570830645,105.732
1399570890645,106.268
1399570950645,106.127
1399571010645,105.663
1399571070645,106.136
1399571130645,106.077
1399571190645,106.158
1399571250645,106.080
1399571310645,105.586
1399571370645,105.837
1399571430645,105.948
1399571490645,105.954
1399571550645,105.208
1399571610645,105.290
1399571670645,105.631
1399571730645,106.077
1399571790645,105.934
1399571850645,105.741
1399571910645,105.506
1399571970645,105.825
1399572030655,105.760
1399572090655,105.734
1399572150655,105.885
1399572210655,105.671
1399572270655,105.142
1399572330655,105.562
1399572390655,105.547
1399572450655,105.700
1399572510655,105.153
1399572570655,105.733
1399572630655,106.124
1399572690655,105.310
1399572750655,105.461
1399572810655,105.515
1399572870655,105.748
1399572930655,105.390
1399572990655,105.865
1399573050655,105.501
1399573110655,105.471
1399573170655,105.319
1399573230655,105.501
1399573290655,105.479
1399573350655,105.716
1399573410655,104.918
1399573470655,105.522
1399573530655,105.734
1399573590655,106.030
1399573650655,105.248
1399573710655,105.770
1399573770655,105.275
1399573830655,105.897
1399573890655,105.960
1399573950655,105.709
1399574010655,105.879
1399574070655,105.292
1399574130655,105.358
1399574190655,105.514
1399574250655,105.644
1399574310655,105.221
1399574370655,105.556
1399574430655,105.868
1399574490655,105.250
1399574550655,105.033
1399574610655,105.521
1399574670655,105.716
1399574730655,105.576
1399574790655,105.215
1399574850655,105.112
1399574910655,105.222
1399574970655,105.519
1399575030655,105.011
1399575090655,105.125
1399575150655,105.348
1399575210655,105.548
1399575270655,105.487
1399575330655,105.727
1399575390655,105.383
1399575450655,105.498
1399575510655,105.435
1399575570655,105.444
1399575630664,105.432
1399575690664,105.201
1399575750664,105.267
1399575810664,105.052
1399575870664,105.216
1399575930664,105.658
1399575990664,105.400
1399576050664,105.283
1399576110664,105.697
1399576170664,105.587
1399576230664,105.483
1399576290664,105.619
1399576350664,105.265
1399576410664,105.090
1399576470664,105.395
1399576530664,104.914
1399576590664,105.927
1399576650664,105.707
1399576710664,105.263
1399576770664,105.585
1399576830664,105.693
1399576890664,105.239
1399576950664,105.056
1399577010664,105.508
1399577070664,105.764
1399577130664,105.498
1399577190664,105.565
1399577250664,105.729
1399577310664,105.056
1399577370664,105.141
1399577430664,104.959
1399577490664,105.258
1399577550664,105.419
1399577610664,105.075
1399577670664,105.755
1399577730664,105.140
1399577790664,104.927
1399577850664,104.898
1399577910664,105.209
1399577970664,105.653
1399578030664,105.694
1399578090664,105.440
1399578150664,105.047
1399578210664,105.049
1399578270664,104.895
1399578330664,105.533
1399578390664,106.306
1399578450664,105.432
1399578510664,104.890
1399578570664,105.551
1399578630664,105.334
1399578690664,105.380
1399578750664,105.060
1399578810664,105.253
1399578870664,105.085
1399578930664,105.973
1399578990664,105.326
1399579050664,105.286
1399579110664,105.140
1399579170664,105.084
1399579230674,104.801
1399579290674,105.603
1399579350674,104.872
1399579410674,105.349
1399579470674,105.338
1399579530674,105.118
1399579590674,105.172
1399579650674,105.817
1399579710674,104.946
1399579770674,105.445
1399579830674,105.688
1399579890674,105.597
1399579950674,105.870
1399580010674,105.377
1399580070674,105.662
1399580130674,106.137
1399580190674,105.788
1399580250674,105.577
1399580310674,105.484
1399580370674,106.025
1399580430674,105.655
1399580490674,105.174
1399580550674,105.626
1399580610674,105.757
1399580670674,106.120
1399580730674,105.914
1399580790674,105.613
1399580850674,105.439
1399580910674,106.066
1399580970674,106.420
1399581030674,105.894
1399581090674,105.644
1399581150674,105.581
1399581210674,105.511
1399581270674,106.028
1399581330674,106.030
1399581390674,105.824
1399581450674,106.152
1399581510674,105.988
1399581570674,106.339
1399581630674,105.850
1399581690674,105.911
1399581750674,105.846
1399581810674,106.174
1399581870674,105.669
1399581930674,105.455
1399581990674,106.173
1399582050674,105.616
1399582110674,105.753
1399582170674,106.102
1399582230674,105.908
1399582290674,105.812
1399582350674,105.770
1399582410674,105.950
1399582470674,106.285
1399582530674,105.572
1399582590674,105.876
1399582650674,105.792
1399582710674,105.936
1399582770674,106.159
1399582830685,105.999
1399582890685,105.769
1399582950685,105.498
1399583010684,105.893
1399583070684,105.871
1399583130684,105.829
1399583190684,105.652
1399583250684,106.115
1399583310684,105.318
1399583370684,105.673
1399583430684,105.488
1399583490684,105.636
1399583550684,105.987
1399583610684,105.548
1399583670684,105.496
1399583730684,105.684
1399583790684,105.650
1399583850684,105.830
1399583910684,105.472
1399583970685,105.666
1399584030685,106.161
1399584090685,105.732
1399584150685,105.915
1399584210685,106.002
1399584270685,105.529
1399584330684,105.576
1399584390684,105.940
1399584450684,105.607
1399584510684,105.482
1399584570684,106.176
1399584630684,105.405
1399584690684,106.215
1399584750684,106.072
1399584810684,106.053
1399584870684,104.959
1399584930684,105.855
1399584990684,105.787
1399585050684,106.107
1399585110684,105.947
1399585170684,106.019
1399585230684,106.173
1399585290684,105.847
1399585350685,105.752
1399585410685,105.973
1399585470685,105.985
1399585530685,106.137
1399585590685,105.715
1399585650685,105.584
1399585710684,106.051
1399585770684,105.615
1399585830684,105.782
1399585890684,105.768
1399585950684,105.415
1399586010684,105.540
1399586070684,105.533
1399586130684,105.794
1399586190684,105.468
1399586250684,106.059
1399586310684,105.381
1399586370684,105.323
1399586430695,105.304
1399586490695,105.204
1399586550695,105.657
1399586610695,105.485
1399586670695,105.642
1399586730695,105.854
1399586790695,105.497
1399586850695,105.238
1399586910695,105.348
1399586970695,105.252
1399587030695,105.497
1399587090695,105.414
1399587150695,105.770
1399587210695,105.371
1399587270695,105.590
1399587330695,105.329
1399587390695,105.475
1399587450695,105.438
1399587510695,104.721
1399587570695,105.347
1399587630695,105.303
1399587690695,104.912
1399587750695,105.606
1399587810695,105.613
1399587870695,105.399
1399587930695,105.228
1399587990695,104.869
1399588050695,104.840
1399588110695,105.061
1399588170695,105.604
1399588230695,105.354
1399588290695,105.537
1399588350695,105.593
1399588410695,105.651
1399588470695,105.278
1399588530695,105.076
1399588590695,104.985
1399588650695,105.321
1399588710695,105.323
1399588770695,105.260
1399588830695,104.495
1399588890695,105.072
1399588950695,104.855
1399589010695,104.811
1399589070695,105.230
1399589130695,105.008
1399589190695,105.000
1399589250695,105.562
1399589310695,104.878
1399589370695,105.122
1399589430695,105.260
1399589490695,104.694
1399589550695,104.775
1399589610695,105.118
1399589670695,105.168
1399589730695,104.992
1399589790695,105.326
1399589850695,105.266
1399589910695,105.252
1399589970695,104.988
1399590030706,104.523
1399590090706,105.153
1399590150706,105.109
1399590210706,105.471
1399590270706,105.456
1399590330706,105.134
1399590390706,105.395
1399590450706,105.107
1399590510706,105.203
1399590570706,105.078
1399590630706,105.465
1399590690706,105.215
1399590750706,104.548
1399590810706,105.073
1399590870706,104.892
1399590930706,105.458
1399590990706,105.038
1399591050706,105.548
1399591110706,105.486
1399591170706,104.789
1399591230706,105.115
1399591290706,105.205
1399591350706,104.973
1399591410706,105.350
1399591470706,105.408
1399591530706,105.079
1399591590706,104.944
1399591650706,105.234
1399591710706,105.125
1399591770706,105.020
1399591830706,105.188
1399591890706,105.607
1399591950706,104.841
1399592010706,105.245
1399592070706,104.834
1399592130706,104.783
1399592190706,104.714
1399592250706,105.209
1399592310706,105.339
1399592370706,105.278
1399592430706,105.387
1399592490706,105.223
1399592550706,105.046
1399592610706,105.289
1399592670706,104.839
1399592730706,104.783
1399592790706,105.490
1399592850706,104.946
1399592910706,104.954
1399592970706,105.393
1399593030706,105.109
1399593090706,104.952
1399593150706,104.838
1399593210706,104.899
1399593270706,105.037
1399593330706,105.042
1399593390706,104.980
1399593450706,104.675
1399593510706,105.159
1399593570706,104.584