1399593630716,104.818
1399593690716,105.058
1399593750716,105.035
1399593810716,104.917
1399593870716,104.839
1399593930716,105.235
1399593990716,105.155
1399594050716,104.762
1399594110716,104.970
1399594170716,104.684
1399594230716,105.436
1399594290716,104.969
1399594350716,105.170
1399594410716,104.257
1399594470716,105.149
1399594530716,105.285
1399594590716,104.903
1399594650716,105.334
1399594710716,104.698
1399594770716,105.449
1399594830716,104.496
1399594890716,104.680
1399594950716,105.122
1399595010716,104.939
1399595070716,105.111
1399595130716,105.577
1399595190716,104.870
1399595250716,104.808
1399595310716,104.499
1399595370716,104.741
1399595430716,105.271
1399595490716,104.953
1399595550716,105.081
1399595610716,104.513
1399595670716,104.462
1399595730716,104.924
1399595790716,104.785
1399595850716,104.882
1399595910716,105.174
1399595970716,104.606
1399596030716,104.942
1399596090716,104.781
1399596150716,104.666
1399596210716,104.889
1399596270716,104.829
1399596330716,104.729
1399596390716,104.950
1399596450716,105.559
1399596510716,105.040
1399596570716,104.929
1399596630716,104.592
1399596690716,105.132
1399596750716,105.300
1399596810716,105.616
1399596870716,105.083
1399596930716,104.636
1399596990716,104.825
1399597050716,105.350
1399597110716,104.788
1399597170716,104.624
1399597230727,105.375
1399597290727,105.654
1399597350727,104.839
1399597410727,105.055
1399597470727,105.003
1399597530727,105.317
1399597590727,104.798
1399597650727,105.040
1399597710727,105.108
1399597770727,105.224
1399597830727,104.969
1399597890727,105.335
1399597950727,105.590
1399598010727,105.837
1399598070727,105.048
1399598130727,105.186
1399598190727,105.666
1399598250727,105.185
1399598310727,105.485
1399598370727,105.584
1399598430727,105.703
1399598490727,105.445
1399598550727,105.989
1399598610727,105.988
1399598670727,105.365
1399598730727,105.598
1399598790727,105.677
1399598850727,105.147
1399598910727,105.396
1399598970727,105.663
1399599030727,105.691
1399599090727,105.602
1399599150727,105.702
1399599210727,105.455
1399599270727,106.111
1399599330727,105.617
1399599390727,105.875
1399599450727,105.813
1399599510727,105.549
1399599570727,105.756
1399599630727,105.749
1399599690727,105.810
1399599750727,105.913
1399599810727,105.525
1399599870727,105.921
1399599930727,105.721
1399599990727,105.732
1399600050727,105.379
1399600110727,105.937
1399600170727,105.812
1399600230727,105.470
1399600290727,105.926
1399600350727,105.831
1399600410727,105.878
1399600470727,105.737
1399600530727,106.118
1399600590727,106.235
1399600650727,105.440
1399600710727,106.006
1399600770727,105.984
1399600830737,105.589
1399600890737,105.712
1399600950737,105.758
1399601010737,105.862
1399601070737,105.282
1399601130737,106.185
1399601190737,105.739
1399601250737,105.852
1399601310737,105.349
1399601370737,106.167
1399601430737,105.902
1399601490737,105.745
1399601550737,105.955
1399601610737,105.883
1399601670737,105.976
1399601730737,105.625
1399601790737,106.165
1399601850737,106.250
1399601910737,106.127
1399601970737,106.297
1399602030737,106.462
1399602090737,106.056
1399602150737,105.649
1399602210737,105.619
1399602270737,106.101
1399602330737,105.692
1399602390737,105.489
1399602450737,105.661
1399602510737,105.486
1399602570737,105.626
1399602630737,105.628
1399602690737,105.839
1399602750737,105.392
1399602810737,105.635
1399602870737,105.744
1399602930737,105.760
1399602990737,105.602
1399603050737,105.306
1399603110737,105.355
1399603170737,105.424
1399603230737,105.741
1399603290737,105.130
1399603350737,105.057
1399603410737,105.217
1399603470737,104.969
1399603530737,105.560
1399603590737,105.400
1399603650737,105.164
1399603710737,105.281
1399603770737,105.318
1399603830737,105.076
1399603890737,105.244
1399603950737,104.666
1399604010737,104.935
1399604070737,104.816
1399604130737,104.625
1399604190737,105.443
1399604250737,104.909
1399604310737,104.829
1399604370737,105.038
1399604430747,104.874
1399604490747,105.104
1399604550747,104.785
1399604610747,104.770
1399604670747,104.786
1399604730747,104.684
1399604790747,104.879
1399604850747,104.678
1399604910747,104.647
1399604970747,104.818
1399605030747,105.215
1399605090747,104.948
1399605150747,105.049
1399605210747,104.549
1399605270747,104.549
1399605330747,104.733
1399605390747,104.906
1399605450747,104.937
1399605510747,104.968
1399605570747,104.415
1399605630747,104.778
1399605690747,105.084
1399605750747,104.790
1399605810747,105.179
1399605870747,104.448
1399605930747,104.647
1399605990747,104.363
1399606050747,104.929
1399606110747,104.318
1399606170747,104.598
1399606230747,105.244
1399606290747,105.180
1399606350747,104.793
1399606410747,104.893
1399606470747,104.695
1399606530747,104.809
1399606590747,104.443
1399606650747,104.635
1399606710747,104.225
1399606770747,104.550
1399606830747,104.182
1399606890747,104.475
1399606950747,104.885
1399607010747,104.881
1399607070747,104.700
1399607130747,104.403
1399607190747,104.112
1399607250747,104.788
1399607310747,104.142
1399607370747,104.506
1399607430747,104.428
1399607490747,104.474
1399607550747,104.548
1399607610747,104.337
1399607670747,104.182
1399607730747,104.423
1399607790747,104.128
1399607850747,104.123
1399607910747,104.424
1399607970747,104.790
1399608030756,104.412
1399608090756,104.231
1399608150756,104.163
1399608210756,104.612
1399608270756,103.918
1399608330756,104.187
1399608390756,103.976
1399608450756,104.777
1399608510756,104.723
1399608570756,104.179
1399608630756,104.826
1399608690756,104.194
1399608750756,104.390
1399608810756,104.549
1399608870756,104.628
1399608930756,104.180
1399608990756,103.794
1399609050756,104.126
1399609110756,104.253
1399609170756,104.773
1399609230756,104.279
1399609290756,104.397
1399609350756,104.591
1399609410756,104.532
1399609470756,104.742
1399609530756,104.548
1399609590756,104.272
1399609650756,104.466
1399609710756,104.046
1399609770756,104.427
1399609830756,104.539
1399609890756,103.913
1399609950756,103.922
1399610010756,104.183
1399610070756,103.899
1399610130756,104.329
1399610190756,103.929
1399610250756,104.276
1399610310756,104.259
1399610370756,104.389
1399610430756,103.691
1399610490756,103.979
1399610550756,103.741
1399610610756,104.089
1399610670756,103.890
1399610730756,104.223
1399610790756,103.832
1399610850756,103.858
1399610910756,104.098
1399610970756,103.480
1399611030756,103.764
1399611090756,103.941
1399611150756,103.669
1399611210756,103.760
1399611270756,103.626
1399611330756,103.777
1399611390756,103.563
1399611450756,104.640
1399611510756,103.523
1399611570756,103.813
1399611630766,104.035
1399611690766,103.842
1399611750766,104.370
1399611810766,103.171
1399611870766,104.055
1399611930766,104.182
1399611990766,104.216
1399612050766,103.918
1399612110766,103.504
1399612170766,103.778
1399612230766,103.555
1399612290766,103.586
1399612350766,103.850
1399612410766,104.097
1399612470766,103.474
1399612530766,104.048
1399612590766,104.205
1399612650766,103.905
1399612710766,103.967
1399612770766,103.820
1399612830766,104.150
1399612890766,103.452
1399612950766,104.534
1399613010766,104.927
1399613070766,103.995
1399613130766,104.453
1399613190766,104.243
1399613250766,104.056
1399613310766,104.078
1399613370766,104.421
1399613430766,103.713
1399613490766,104.242
1399613550766,103.825
1399613610766,104.163
1399613670766,104.420
1399613730766,104.377
1399613790766,104.480
1399613850766,104.135
1399613910766,104.940
1399613970766,104.539
1399614030766,104.529
1399614090766,104.116
1399614150766,104.383
1399614210766,104.257
1399614270766,104.436
1399614330766,104.367
1399614390766,104.420
1399614450766,104.365
1399614510766,104.319
1399614570766,104.576
1399614630766,103.838
1399614690766,104.545
1399614750766,104.403
1399614810766,104.253
1399614870766,104.738
1399614930766,104.137
1399614990766,104.313
1399615050766,104.471
1399615110766,103.957
1399615170766,104.504
1399615230775,104.153
1399615290775,104.262
1399615350775,104.119
1399615410775,104.391
1399615470775,103.908
1399615530775,103.980
1399615590775,103.811
1399615650775,104.150
1399615710775,104.508
1399615770775,104.490
1399615830775,104.663
1399615890775,104.598
1399615950775,104.054
1399616010775,104.632
1399616070775,104.240
1399616130775,104.866
1399616190775,104.357
1399616250775,104.188
1399616310775,104.358
1399616370775,103.855
1399616430775,104.620
1399616490775,104.766
1399616550775,104.503
1399616610775,104.695
1399616670775,105.138
1399616730775,104.379
1399616790775,104.635
1399616850775,104.578
1399616910775,104.195
1399616970775,104.707
1399617030775,104.869
1399617090775,104.664
1399617150775,104.628
1399617210775,104.788
1399617270775,104.793
1399617330775,104.198
1399617390775,104.387
1399617450775,104.643
1399617510775,104.542
1399617570775,104.645
1399617630775,104.272
1399617690775,104.461
1399617750775,104.751
1399617810775,104.563
1399617870775,104.538
1399617930775,104.478
1399617990775,104.466
1399618050775,104.799
1399618110775,104.229
1399618170775,105.065
1399618230775,104.934
1399618290775,104.660
1399618350775,105.123
1399618410775,105.162
1399618470775,104.588
1399618530775,104.686
1399618590775,104.832
1399618650775,104.612
1399618710775,104.296
1399618770775,104.606
1399618830784,104.314
1399618890784,104.807
1399618950784,104.780
1399619010784,104.667
1399619070784,104.735
1399619130784,105.225
1399619190784,105.036
1399619250784,104.723
1399619310784,104.953
1399619370784,104.538
1399619430784,104.818
1399619490784,104.721
1399619550784,104.693
1399619610784,105.113
1399619670784,105.090
1399619730784,104.897
1399619790784,104.817
1399619850784,105.036
1399619910784,105.005
1399619970784,105.245
1399620030784,104.901
1399620090784,104.487
1399620150784,105.069
1399620210784,105.148
1399620270784,105.108
1399620330784,105.417
1399620390784,105.247
1399620450784,105.180
1399620510784,105.021
1399620570784,105.262
1399620630784,105.180
1399620690784,105.657
1399620750784,105.333
1399620810784,104.985
1399620870784,105.006
1399620930784,105.369
1399620990784,105.240
1399621050784,105.019
1399621110784,105.337
1399621170784,105.592
1399621230784,105.631
1399621290784,105.172
1399621350784,105.372
1399621410784,105.412
1399621470784,105.129
1399621530784,105.226
1399621590784,104.874
1399621650784,105.748
1399621710784,105.436
1399621770784,105.514
1399621830784,105.552
1399621890784,105.562
1399621950784,105.682
1399622010784,105.490
1399622070784,105.146
1399622130784,105.308
1399622190784,105.745
1399622250784,105.410
1399622310784,105.203
1399622370784,105.622
1399622430793,105.174
1399622490793,105.750
1399622550793,105.214
1399622610793,105.490
1399622670793,105.372
1399622730793,105.476
1399622790793,105.686
1399622850793,105.767
1399622910793,105.902
1399622970793,105.789
1399623030793,105.666
1399623090793,105.630
1399623150793,105.704
1399623210793,105.763
1399623270793,105.653
1399623330793,105.776
1399623390793,105.804
1399623450793,105.848
1399623510793,105.687
1399623570793,106.231
1399623630793,106.401
1399623690793,106.155
1399623750793,106.194
1399623810793,105.834
1399623870793,106.008
1399623930793,105.580
1399623990793,106.695
1399624050793,105.951
1399624110793,105.818
1399624170793,106.229
1399624230793,105.897
1399624290793,105.628
1399624350793,106.134
1399624410793,105.637
1399624470793,105.498
1399624530793,105.723
1399624590793,105.938
1399624650793,105.409
1399624710793,105.692
1399624770793,105.758
1399624830793,106.299
1399624890793,105.898
1399624950793,105.556
1399625010793,105.306
1399625070793,106.045
1399625130793,105.550
1399625190793,105.921
1399625250793,105.518
1399625310793,105.555
1399625370793,105.497
1399625430793,105.587
1399625490793,105.888
1399625550793,106.093
1399625610793,105.491
1399625670793,105.369
1399625730793,105.327
1399625790793,105.351
1399625850793,105.504
1399625910793,105.481
1399625970793,105.565
1399626030803,105.305
1399626090803,105.642
1399626150803,105.433
1399626210803,105.371
1399626270803,105.079
1399626330803,105.288
1399626390803,105.316
1399626450803,105.104
1399626510803,105.163
1399626570803,105.733
1399626630803,104.743
1399626690803,104.843
1399626750803,105.606
1399626810803,104.772
1399626870803,105.195
1399626930803,105.361
1399626990803,105.223
1399627050803,105.258
1399627110803,105.150
1399627170803,105.309
1399627230803,104.984
1399627290803,105.063
1399627350803,105.318
1399627410803,105.293
1399627470803,104.939
1399627530803,105.154
1399627590803,105.459
1399627650803,105.297
1399627710803,105.214
1399627770803,105.316
1399627830803,105.070
1399627890803,105.125
1399627950803,105.025
1399628010803,105.618
1399628070803,105.255
1399628130803,105.187
1399628190803,104.969
1399628250803,105.078
1399628310803,105.230
1399628370803,105.429
1399628430803,105.321
1399628490803,105.263
1399628550803,105.157
1399628610803,105.212
1399628670803,104.859
1399628730803,105.409
1399628790803,105.059
1399628850803,105.055
1399628910803,105.160
1399628970803,104.864
1399629030803,104.722
1399629090803,104.592
1399629150803,105.176
1399629210803,105.012
1399629270803,105.327
1399629330803,104.883
1399629390803,105.264
1399629450803,105.372
1399629510803,104.893
1399629570803,105.343
1399629630812,105.012
1399629690812,105.492
1399629750812,105.445
1399629810812,105.379
1399629870812,105.317
1399629930812,105.061
1399629990812,105.236
1399630050812,105.205
1399630110812,105.256
1399630170812,105.181
1399630230812,105.170
1399630290812,105.677
1399630350812,105.569
1399630410812,105.079
1399630470812,104.671
1399630530812,105.263
1399630590812,105.249
1399630650812,105.347
1399630710812,105.314
1399630770812,105.392
1399630830812,104.999
1399630890812,105.839
1399630950812,105.868
1399631010812,105.355
1399631070812,105.593
1399631130812,105.657
1399631190812,105.554
1399631250812,105.821
1399631310812,105.259
1399631370812,105.347
1399631430812,105.545
1399631490812,105.682
1399631550812,105.352
1399631610812,105.622
1399631670812,105.473
1399631730812,106.219
1399631790812,105.537
1399631850812,105.775
1399631910812,105.593
1399631970812,105.611
1399632030812,106.181
1399632090812,105.414
1399632150812,105.387
1399632210812,105.616
1399632270812,105.921
1399632330812,105.354
1399632390812,105.993
1399632450812,105.881
1399632510812,105.670
1399632570812,105.716
1399632630812,105.621
1399632690812,105.715
1399632750812,105.723
1399632810812,105.623
1399632870812,105.626
1399632930812,105.707
1399632990812,105.406
1399633050812,105.912
1399633110812,106.003
1399633170812,105.555
1399633230821,105.631
1399633290821,105.781
1399633350821,105.502
1399633410821,105.735
1399633470821,105.960
1399633530821,105.410
1399633590821,105.236
1399633650821,105.603
1399633710821,105.683
1399633770821,105.260
1399633830821,104.910
1399633890821,105.542
1399634430821,105.387
1399634490821,105.362
1399634550821,105.426
1399634610821,105.633
1399634670821,105.549
1399634730821,105.552
1399634790821,105.219
1399634850821,105.284
1399634910821,105.239
1399634970821,105.025
1399635030821,104.944
1399635090821,104.961
1399635150821,105.380
1399635210821,105.682
1399635270821,104.713
1399635330821,105.399
1399635390821,104.973
1399635450821,105.299
1399635510821,104.816
1399635570821,105.340
1399635630821,105.050
1399635690821,105.323
1399635750821,105.254
1399635810821,104.933
1399635870821,105.392
1399635930821,105.193
1399635990821,104.945
1399636050821,105.449
1399636110821,104.851
1399636170821,105.247
1399636230821,105.009
1399636290821,104.998
1399636350821,105.036
1399636410821,104.843
1399636470821,104.756
1399636530821,104.934
1399636590821,104.849
1399636650821,104.843
1399636710821,104.647
1399636770821,104.620
1399636830830,105.185
1399636890830,104.775
1399636950830,105.111
1399637010830,105.075
1399637070830,104.871
1399637130830,104.814
1399637190830,105.289
1399637250830,105.504
1399637310830,105.314
1399637370830,105.128
1399637430830,105.132
1399637490830,105.563
1399637550830,105.736
1399637610830,104.846
1399637670830,105.265
1399637730830,105.158
1399637790830,105.298
1399637850830,104.839
1399637910830,105.010
1399637970830,105.388
1399638030830,105.026
1399638090830,105.136
1399638150830,105.101
1399638210830,105.210
1399638270830,105.127
1399638330830,105.170
1399638390830,104.802
1399638450830,104.677
1399638510830,104.958
1399638570830,105.264
1399638630830,105.179
1399638690830,105.196
1399638750830,104.685
1399638810830,105.099
1399638870830,105.588
1399638930830,105.546
1399638990830,105.114
1399639050830,105.348
1399639110830,105.394
1399639170830,105.290
1399639230830,105.194
1399639290830,104.972
1399639350830,104.664
1399639410830,105.118
1399639470830,104.931
1399639530830,105.066
1399639590830,104.849
1399639650830,104.819
1399639710830,104.853
1399639770830,105.272
1399639830830,104.824
1399639890830,105.491
1399639950830,105.096
1399640010830,105.380
1399640070830,105.442
1399640130830,105.395
1399640190830,105.181
1399640250830,105.285
1399640310830,105.604
1399640370830,105.048
1399640430839,104.944
1399640490839,105.191
1399640550839,105.657
1399640610839,104.795
1399640670839,105.227
1399640730839,104.884
1399640790839,105.108
1399640850839,105.105
1399640910839,105.407
1399640970839,104.621
1399641030839,105.347
1399641090839,105.042
1399641150839,105.384
1399641210839,104.812
1399641270839,105.451
1399641330839,104.690
1399641390839,105.276
1399641450839,105.594
1399641510839,105.010
1399641570839,104.685
1399641630839,105.389
1399641690839,105.353
1399641750839,104.831
1399641810839,105.158
1399641870839,105.695
1399641930839,105.390
1399641990839,105.083
1399642050839,105.209
1399642110839,105.022
1399642170839,105.024
1399642230839,105.383
1399642290839,105.088
1399642350839,104.894
1399642410839,104.700
1399642470839,104.685
1399642530839,105.026
1399642590839,104.657
1399642650839,105.199
1399642710839,104.919
1399642770839,105.050
1399642830839,104.762
1399642890839,104.941
1399642950839,105.362
1399643010839,104.889
1399643070839,104.503
1399643130839,104.480
1399643190839,104.200
1399643250839,105.276
1399643310839,104.847
1399643370839,104.738
1399643430839,105.063
1399643490839,104.682
1399643550839,104.867
1399643610839,104.349
1399643670839,104.628
1399643730839,104.808
1399643790839,104.901
1399643850839,105.194
1399643910839,104.400
1399643970839,105.233
1399644030848,105.346
1399644090848,105.011
1399644150848,104.580
1399644210848,105.008
1399644270848,104.702
1399644330848,104.909
1399644390848,104.289
1399644450848,104.741
1399644510848,105.527
1399644570848,105.090
1399644630848,104.688
1399644690848,104.366
1399644750848,104.613
1399644810848,104.974
1399644870848,104.739
1399644930848,104.515
1399644990848,104.689
1399645050848,104.641
1399645110848,105.180
1399645170848,104.705
1399645230848,104.702
1399645290848,104.346
1399645350848,104.793
1399645410848,104.802
1399645470848,104.580
1399645530848,104.288
1399645590848,104.117
1399645650848,104.329
1399645710848,104.869
1399645770848,104.706
1399645830848,104.527
1399645890848,104.228
1399645950848,103.577
1399646010848,103.839
1399646070848,104.137
1399646130848,103.999
1399646190848,103.813
1399646250848,103.841
1399646310848,104.241
1399646370848,103.997
1399646430848,104.495
1399646490848,103.707
1399646550848,104.252
1399646610848,104.340
1399646670848,103.590
1399646730848,104.024
1399646790848,103.659
1399646850848,103.755
1399646910848,104.284
1399646970848,103.820
1399647030848,103.730
1399647090848,104.085
1399647150848,103.565
1399647210848,104.395
1399647270848,104.368
1399647330848,103.991
1399647390848,104.401
1399647450848,104.304
1399647510848,104.235
1399647570848,103.621
1399647630857,103.539
1399647690857,103.670
1399647750857,103.778
1399647810857,103.871
1399647870857,103.179
1399647930857,103.678
1399647990857,103.724
1399648050857,103.653
1399648110857,104.070
1399648170857,103.771
1399648230857,103.605
1399648290857,103.930
1399648350857,103.723
1399648410857,103.449
1399648470857,103.645
1399648530857,103.640
1399648590857,103.306
1399648650857,103.728
1399648710857,103.544
1399648770857,103.469
1399648830857,103.459
1399648890857,103.209
1399648950857,103.374
1399649010857,103.281
1399649070857,103.614
1399649130857,103.354
1399649190857,103.256
1399649250857,102.736
1399649310857,103.400
1399649370857,103.596
1399649430857,103.263
1399649490857,103.373
1399649550857,103.503
1399649610857,103.759
1399649670857,104.049
1399649730857,104.232
1399649790857,103.377
1399649850857,103.651
1399649910857,103.788
1399649970857,102.922
1399650030857,103.319
1399650090857,103.279
1399650150857,103.595
1399650210857,103.451
1399650270857,104.042
1399650330857,104.566
1399650390857,104.477
1399650450857,104.655
1399650510857,104.195
1399650570857,103.972
1399650630857,104.245
1399650690857,104.442
1399650750857,103.995
1399650810857,104.071
1399650870857,104.365
1399650930857,104.366
1399650990857,104.032
1399651050857,104.367
1399651110857,104.107
1399651170857,104.191
1399651230866,103.401
1399651290866,103.903
1399651350866,104.102
1399651410866,104.581
1399651470866,104.781
1399651530866,104.495
1399651590866,104.781
1399651650866,104.947
1399651710866,105.035
1399651770866,105.661
1399651830866,104.788
1399651890866,105.291
1399651950866,105.615
1399652010866,105.044
1399652070866,104.973
1399652130866,105.149
1399652190866,105.202
1399652250866,104.865
1399652310866,105.099
1399652370866,105.265
1399652430866,104.904
1399652490866,105.122
1399652550866,104.951
1399652610866,104.949
1399652670866,104.657
1399652730866,104.963
1399652790866,105.041
1399652850866,105.065
1399652910866,104.850
1399652970866,104.818
1399653030866,104.797
1399653090866,104.550
1399653150866,104.301
1399653210866,105.022
1399653270866,104.843
1399653330866,104.391
1399653390866,104.624
1399653450866,104.726
1399653510866,104.562
1399653570866,104.662
1399653630866,104.714
1399653690866,105.508
1399653750866,104.693
1399653810866,104.668
1399653870866,104.953
1399653930866,104.825
1399653990866,104.673
1399654050866,104.522
1399654110866,104.634
1399654170866,104.613
1399654230866,104.212
1399654290866,104.509
1399654350866,104.513
1399654410866,104.561
1399654470866,104.044
1399654530866,104.667
1399654590866,104.493
1399654650866,104.598
1399654710866,105.009
1399654770866,104.310
1399654830875,104.493
1399654890875,104.012
1399654950875,104.725
1399655010875,104.312
1399655070875,104.505
1399655130875,104.285
1399655190875,104.143
1399655250875,104.323
1399655310875,104.450
1399655370875,104.628
1399655430875,104.117
1399655490875,104.693
1399655550875,104.118
1399655610875,104.002
1399655670875,104.210
1399655730875,104.535
1399655790875,104.089
1399655850875,104.231
1399655910875,104.680
1399655970875,103.916
1399656030875,103.816
1399656090875,104.646
1399656150875,104.038
1399656210875,104.161
1399656270875,104.029
1399656330875,104.013
1399656390875,104.723
1399656450875,104.131
1399656510875,104.154
1399656570875,103.922
1399656630875,103.826
1399656690875,103.641
1399656750875,103.920
1399656810875,103.949
1399656870875,104.080
1399656930875,104.030
1399656990875,103.899
1399657050875,103.776
1399657110875,103.465
1399657170875,103.703
1399657230875,103.678
1399657290875,103.889
1399657350875,103.656
1399657410875,103.652
1399657470875,103.390
1399657530875,103.963
1399657590875,104.050
1399657650875,104.431
1399657710875,103.402
1399657770875,103.556
1399657830875,103.243
1399657890875,103.444
1399657950875,103.899
1399658010875,103.670
1399658070875,103.221
1399658130875,103.392
1399658190875,103.251
1399658250875,103.275
1399658310875,102.821
1399658370875,103.151
1399658430884,103.209
1399658490884,103.352
1399658550884,103.669
1399658610884,103.402
1399658670884,103.382
1399658730884,103.880
1399658790884,103.478
1399658850884,102.943
1399658910884,103.391
1399658970884,103.829
1399659030884,103.207
1399659090884,103.559
1399659150884,103.646
1399659210884,103.862
1399659270884,103.660
1399659330884,103.524
1399659390884,103.538
1399659450884,103.328
1399659510884,103.129
1399659570884,103.569
1399659630884,103.796
1399659690884,103.637
1399659750884,103.196
1399659810884,103.562
1399659870884,103.686
1399659930884,103.440
1399659990884,103.751
1399660050884,103.093
1399660110884,103.583
1399660170884,103.721
1399660230884,103.804
1399660290884,103.865
1399660350884,103.434
1399660410884,103.189
1399660470884,103.181
1399660530884,103.326
1399660590884,103.946
1399660650884,103.676
1399660710884,103.502
1399660770884,104.232
1399660830884,103.446
1399660890884,103.343
1399660950884,103.433
1399661010884,103.300
1399661070884,103.728
1399661130884,103.356
1399661190884,103.801
1399661250884,103.889
1399661310884,103.297
1399661370884,103.309
1399661430884,103.850
1399661490884,103.525
1399661550884,103.547
1399661610884,103.597
1399661670884,103.532
1399661730884,103.737
1399661790884,103.174
1399661850884,103.234
1399661910884,103.795
1399661970884,103.741
1399662030894,104.073
1399662090894,103.328
1399662150894,103.257
1399662210894,103.481
1399662270894,102.991
1399662330894,103.465
1399662390894,103.756
1399662450894,103.497
1399662510894,103.455
1399662570894,103.330
1399662630894,104.066
1399662690894,103.751
1399662750894,103.462
1399662810894,103.773
1399662870894,103.570
1399662930894,103.077
1399662990894,103.609
1399663050894,103.281
1399663110894,104.297
1399663170894,103.683
1399663230894,103.207
1399663290894,103.434
1399663350894,103.297
1399663410894,103.707
1399663470894,103.491
1399663530894,103.195
1399663590894,103.606
1399663650894,103.413
1399663710894,103.666
1399663770894,103.153
1399663830894,103.573
1399663890894,104.104
1399663950894,103.592
1399664010894,103.229
1399664070894,103.368
1399664130894,103.841
1399664190894,103.244
1399664250894,103.905
1399664310894,103.534
1399664370894,103.252
1399664430894,103.286
1399664490894,103.902
1399664550894,103.624
1399664610894,103.842
1399664670894,103.318
1399664730894,103.362
1399664790894,103.745
1399664850894,103.756
1399664910894,103.437
1399664970894,103.807
1399665030894,103.688
1399665090894,103.867
1399665150894,103.903
1399665210894,104.027
1399665270894,103.936
1399665330894,103.724
1399665390894,104.211
1399665450894,103.615
1399665510894,103.644
1399665570894,103.915
1399665630904,103.721
1399665690904,103.882
1399665750904,103.622
1399665810904,103.633
1399665870904,103.287
1399665930904,104.313
1399665990904,104.157
1399666050904,103.486
1399666110904,103.776
1399666170904,104.316
1399666230904,104.315
1399666290904,103.725
1399666350904,104.041
1399666410904,103.706
1399666470904,104.149
1399666530904,104.365
1399666590904,103.955
1399666650904,104.011
1399666710904,103.941
1399666770904,104.191
1399666830904,103.996
1399666890904,104.009
1399666950904,104.237
1399667010904,104.033
1399667070904,104.015
1399667130904,103.747
1399667190904,103.607
1399667250904,103.982
1399667310904,104.093
1399667370904,103.922
1399667430904,104.278
1399667490904,104.373
1399667550904,104.637
1399667610904,104.136
1399667670904,103.843
1399667730904,104.040
1399667790904,104.320
1399667850904,104.012
1399667910904,104.541
1399667970904,104.345
1399668030904,104.191
1399668090904,103.772
1399668150904,104.223
1399668210904,104.522
1399668270904,104.127
1399668330904,104.172
1399668390904,104.102
1399668450904,104.554
1399668510904,104.266
1399668570904,104.473
1399668630904,104.674
1399668690904,104.011
1399668750904,104.586
1399668810904,104.612
1399668870904,104.377
1399668930904,104.542
1399668990904,104.484
1399669050904,104.554
1399669110904,104.494
1399669170904,104.744
1399669230914,104.290
1399669290914,104.493
1399669350914,104.547
1399669410914,104.525
1399669470914,104.609
1399669530914,104.809
1399669590914,104.898
1399669650914,104.078
1399669710914,104.653
1399669770914,104.871
1399669830914,104.288
1399669890914,104.528
1399669950914,104.668
1399670010914,104.349
1399670070914,104.430
1399670130914,104.441
1399670190914,104.695
1399670250914,104.319
1399670310914,104.257
1399670370914,104.366
1399670430914,104.832
1399670490914,103.960
1399670550914,104.854
1399670610914,104.498
1399670670914,104.350
1399670730914,104.648
1399670790914,104.379
1399670850914,104.582
1399670910914,104.696
1399670970914,104.253
1399671030914,104.306
1399671090914,104.718
1399671150914,105.036
1399671210914,104.570
1399671270914,104.834
1399671330914,105.206
1399671390914,104.484
1399671450914,104.754
1399671510914,104.789
1399671570914,105.130
1399671630914,105.088
1399671690914,104.759
1399671750914,104.825
1399671810914,104.986
1399671870914,105.089
1399671930914,105.108
1399671990914,105.197
1399672050914,104.564
1399672110914,104.583
1399672170914,105.121
1399672230914,105.118
1399672290914,104.766
1399672350914,105.440
1399672410914,105.170
1399672470914,105.091
1399672530914,104.985
1399672590914,104.430
1399672650914,104.608
1399672710914,104.922
1399672770914,104.851
1399672830925,104.854
1399672890925,104.638
1399672950925,104.607
1399673010925,103.809
1399673070925,104.764
1399673130925,104.638
1399673190925,103.838
1399673250925,104.192
1399673310925,104.616
1399673370925,104.169
1399673430925,104.145
1399673490925,104.604
1399673550925,104.553
1399673610925,104.512
1399673670925,104.745
1399673730925,104.071
1399673790925,104.524
1399673850925,103.975
1399673910925,103.879
1399673970925,103.698
1399674030925,104.215
1399674090925,103.976
1399674150925,104.300
1399674210925,104.437
1399674270925,104.640
1399674330925,104.261
1399674390925,103.726
1399674450925,103.986
1399674510925,104.317
1399674570925,103.757
1399674630925,104.060
1399674690925,104.242
1399674750925,103.563
1399674810925,103.624
1399674870925,103.996
1399674930925,104.190
1399674990925,103.915
1399675050925,104.285
1399675110925,104.710
1399675170925,104.190
1399675230925,103.979
1399675290925,104.002
1399675350925,104.208
1399675410925,103.989
1399675470925,103.689
1399675530925,103.896
1399675590925,103.665
1399675650925,103.855
1399675710925,104.411
1399675770925,103.848
1399675830925,104.215
1399675890925,103.888
1399675950925,104.032
1399676010925,104.052
1399676070925,104.138
1399676130925,103.971
1399676190925,103.624
1399676250925,104.190
1399676310925,103.789
1399676370925,104.144
1399676430936,103.989
1399676490936,103.740
1399676550936,104.649
1399676610936,103.638
1399676670936,103.793
1399676730936,103.821
1399676790936,103.857
1399676850936,103.826
1399676910936,104.315
1399676970936,103.988
1399677030936,104.145
1399677090936,104.117
1399677150936,104.192
1399677210936,104.160
1399677270936,104.021
1399677330936,103.788
1399677390936,103.695
1399677450936,103.681
1399677510936,104.049
1399677570936,103.944
1399677630936,103.885
1399677690936,103.810
1399677750936,103.997
1399677810936,104.366
1399677870936,103.984
1399677930936,103.879
1399677990936,104.033
1399678050936,103.639
1399678110936,103.967
1399678170936,103.529
1399678230936,103.524
1399678290936,103.971
1399678350936,103.921
1399678410936,103.808
1399678470936,103.986
1399678530936,103.975
1399678590936,103.411
1399678650936,103.968
1399678710936,103.724
1399678770936,103.494
1399678830936,103.877
1399678890936,103.720
1399678950936,103.957
1399679010936,104.358
1399679070936,104.098
1399679130936,103.283
1399679190936,103.651
1399679250936,103.806
1399679310936,103.588
1399679370936,103.939
1399679430936,103.584
1399679490936,103.430
1399679550936,103.379
1399679610936,103.901
1399679670936,104.013
1399679730936,103.478
1399679790936,103.388
1399679850936,103.387
1399679910936,103.207
1399679970936,103.611