1399680030946,103.501
1399680090946,102.895
1399680150946,103.343
1399680210946,103.607
1399680270946,103.414
1399680330946,103.293
1399680390946,103.001
1399680450946,103.434
1399680510946,103.181
1399680570946,102.847
1399680630946,103.344
1399680690946,103.731
1399680750946,103.747
1399680810946,103.142
1399680870946,103.047
1399680930946,103.263
1399680990946,103.162
1399681050946,103.421
1399681110946,103.427
1399681170946,103.424
1399681230946,103.130
1399681290946,103.252
1399681350946,103.630
1399681410946,103.485
1399681470946,102.958
1399681530946,103.729
1399681590946,103.325
1399681650946,103.105
1399681710946,103.647
1399681770946,103.472
1399681830946,103.814
1399681890946,102.977
1399681950946,103.657
1399682010946,103.704
1399682070946,103.603
1399682130946,103.258
1399682190946,103.685
1399682250946,103.709
1399682310946,103.003
1399682370946,103.086
1399682430946,103.687
1399682490946,103.694
1399682550946,103.393
1399682610946,103.399
1399682670946,103.197
1399682730946,103.557
1399682790946,102.794
1399682850946,103.160
1399682910946,103.560
1399682970946,103.464
1399683030946,103.052
1399683090946,103.339
1399683150946,102.496
1399683210946,102.958
1399683270946,103.092
1399683330946,102.687
1399683390946,103.563
1399683450946,102.877
1399683510946,103.151
1399683570946,102.976
1399683630957,103.068
1399683690957,103.285
1399683750957,103.212
1399683810957,103.385
1399683870957,103.058
1399683930957,103.197
1399683990957,102.888
1399684050957,103.590
1399684110957,103.283
1399684170957,103.474
1399684230957,103.531
1399684290957,103.696
1399684350957,103.140
1399684410957,103.259
1399684470957,103.374
1399684530957,102.984
1399684590957,103.340
1399684650957,103.323
1399684710957,103.052
1399684770957,103.352
1399684830957,102.938
1399684890957,103.614
1399684950957,103.539
1399685010957,103.650
1399685070957,103.268
1399685130957,103.603
1399685190957,103.570
1399685250957,103.220
1399685310957,103.262
1399685370957,103.891
1399685430957,103.549
1399685490957,103.329
1399685550957,103.223
1399685610957,103.770
1399685670957,103.513
1399685730957,103.713
1399685790957,103.310
1399685850957,103.955
1399685910957,103.301
1399685970957,103.972
1399686030957,103.679
1399686090957,103.785
1399686150957,103.817
1399686210957,103.893
1399686270957,103.554
1399686330957,103.818
1399686390957,103.756
1399686450957,103.662
1399686510957,103.701
1399686570957,103.577
1399686630957,103.927
1399686690957,103.728
1399686750957,103.412
1399686810957,103.823
1399686870957,104.090
1399686930957,103.802
1399686990957,104.202
1399687050957,104.390
1399687110957,104.089
1399687170957,104.027
1399687230967,104.177
1399687290967,104.332
1399687350967,104.265
1399687410967,104.099
1399687470967,104.004
1399687530967,104.513
1399687590967,104.120
1399687650967,103.894
1399687710967,104.445
1399687770967,103.829
1399687830967,104.188
1399687890967,104.236
1399687950967,104.352
1399688010967,103.989
1399688070967,103.866
1399688130967,103.858
1399688190967,103.898
1399688250967,104.085
1399688310967,104.275
1399688370967,103.796
1399688430967,104.275
1399688490967,103.431
1399688550967,103.923
1399688610967,103.908
1399688670967,103.813
1399688730967,103.468
1399688790967,103.789
1399688850967,104.076
1399688910967,103.564
1399688970967,103.905
1399689030967,103.769
1399689090967,103.704
1399689150967,103.537
1399689210967,103.672
1399689270967,103.655
1399689330967,103.953
1399689390967,103.332
1399689450967,103.471
1399689510967,103.689
1399689570967,103.466
1399689630967,103.383
1399689690967,103.348
1399689750967,103.430
1399689810967,103.473
1399689870967,103.839
1399689930967,103.397
1399689990967,103.318
1399690050967,103.864
1399690110967,103.464
1399690170967,103.187
1399690230967,103.827
1399690290967,103.167
1399690350967,103.408
1399690410967,103.132
1399690470967,103.466
1399690530967,102.969
1399690590967,103.653
1399690650967,102.949
1399690710967,103.272
1399690770967,103.312
1399690830977,102.991
1399690890977,102.797
1399690950977,103.141
1399691010977,103.786
1399691070977,102.710
1399691130977,103.169
1399691190977,103.089
1399691250977,103.037
1399691310977,103.078
1399691370977,103.268
1399691430977,102.882
1399691490977,103.130
1399691550977,102.825
1399691610977,103.335
1399691670977,103.072
1399691730977,103.185
1399691790977,103.241
1399691850977,102.579
1399691910977,103.004
1399691970977,102.458
1399692030977,103.016
1399692090977,102.869
1399692150977,103.163
1399692210977,102.561
1399692270977,102.396
1399692330977,102.555
1399692390977,102.143
1399692450977,102.967
1399692510977,102.860
1399692570977,103.762
1399692630977,102.872
1399692690977,102.594
1399692750977,102.312
1399692810977,102.437
1399692870977,102.945
1399692930977,102.567
1399692990977,102.951
1399693050977,102.550
1399693110977,102.512
1399693170977,102.321
1399693230977,102.623
1399693290977,102.978
1399693350977,102.658
1399693410977,102.455
1399693470977,102.791
1399693530977,102.301
1399693590977,102.528
1399693650977,102.638
1399693710977,102.469
1399693770977,102.626
1399693830977,102.575
1399693890977,102.740
1399693950977,102.928
1399694010977,102.605
1399694070977,102.302
1399694130977,102.925
1399694190977,102.656
1399694250977,102.732
1399694310977,102.479
1399694370977,102.579
1399694430986,102.614
1399694490986,102.504
1399694550986,102.696
1399694610986,102.710
1399694670986,102.153
1399694730986,102.094
1399694790986,102.215
1399694850986,102.061
1399694910986,102.400
1399694970986,102.624
1399695030986,102.680
1399695090986,102.378
1399695150986,102.792
1399695210986,102.711
1399695270986,102.638
1399695330986,102.775
1399695390986,102.764
1399695450986,102.561
1399695510986,102.479
1399695570986,102.299
1399695630986,102.443
1399695690986,102.625
1399695750986,102.836
1399695810986,102.582
1399695870986,102.714
1399695930986,102.219
1399695990986,102.369
1399696050986,102.697
1399696110986,102.621
1399696170986,102.816
1399696230986,102.743
1399696290986,102.438
1399696350986,102.342
1399696410986,102.510
1399696470986,102.650
1399696530986,101.793
1399696590986,102.233
1399696650986,102.223
1399696710986,102.065
1399696770986,102.226
1399696830986,101.989
1399696890986,102.522
1399696950986,102.643
1399697010986,102.381
1399697070986,102.118
1399697130986,103.266
1399697190986,102.388
1399697250986,102.364
1399697310986,101.999
1399697370986,102.036
1399697430986,102.212
1399697490986,101.826
1399697550986,102.128
1399697610986,101.963
1399697670986,102.419
1399697730986,102.463
1399697790986,101.848
1399697850986,102.319
1399697910986,102.364
1399697970986,102.277
1399698030996,101.987
1399698090996,102.531
1399698150996,102.289
1399698210996,102.290
1399698270996,102.079
1399698330996,102.426
1399698390996,102.023
1399698450996,102.336
1399698510996,102.567
1399698570996,102.517
1399698630996,102.572
1399698690996,102.520
1399698750996,102.235
1399698810996,102.242
1399698870996,102.497
1399698930996,102.541
1399698990996,102.070
1399699050996,102.918
1399699110996,102.740
1399699170996,102.185
1399699230996,102.745
1399699290996,103.167
1399699350996,102.478
1399699410996,102.609
1399699470996,102.443
1399699530996,102.239
1399699590996,102.762
1399699650996,102.040
1399699710996,102.337
1399699770996,102.472
1399699830996,102.558
1399699890996,102.609
1399699950996,102.704
1399700010996,103.409
1399700070996,102.723
1399700130996,102.603
1399700190996,102.427
1399700250996,103.112
1399700310996,102.503
1399700370996,102.625
1399700430996,102.680
1399700490996,102.298
1399700550996,103.214
1399700610996,103.187
1399700670996,102.963
1399700730996,102.470
1399700790996,102.504
1399700850996,102.343
1399700910996,102.410
1399700970996,102.604
1399701030996,102.974
1399701090996,102.217
1399701150996,102.366
1399701210996,102.745
1399701270996,102.970
1399701330996,102.699
1399701390996,101.683
1399701450996,102.415
1399701510996,102.379
1399701570996,102.571
1399701631005,102.387
1399701691005,102.640
1399701751005,102.110
1399701811005,102.228
1399701871005,101.686
1399701931005,102.063
1399701991005,101.921
1399702051005,102.549
1399702111005,102.132
1399702171005,101.871
1399702231005,102.042
1399702291005,101.646
1399702351005,101.969
1399702411005,101.903
1399702471005,102.258
1399702531005,101.808
1399702591005,101.740
1399702651005,101.723
1399702711005,101.187
1399702771005,101.415
1399702831005,101.698
1399702891005,101.592
1399702951005,101.711
1399703011005,101.146
1399703071005,101.898
1399703131005,101.964
1399703191005,101.308
1399703251005,101.373
1399703311005,101.460
1399703371005,101.657
1399703431005,101.677
1399703491005,101.884
1399703551005,101.588
1399703611005,102.102
1399703671005,101.854
1399703731005,101.119
1399703791005,101.923
1399703851005,101.627
1399703911005,101.532
1399703971005,101.531
1399704031005,101.861
1399704091005,101.618
1399704151005,101.805
1399704211005,101.556
1399704271005,101.431
1399704331005,101.506
1399704391005,102.062
1399704451005,101.976
1399704511005,101.481
1399704571005,101.430
1399704631005,101.394
1399704691005,101.462
1399704751005,101.551
1399704811005,101.739
1399704871005,102.276
1399704931005,102.407
1399704991005,102.813
1399705051005,102.808
1399705111005,103.438
1399705171005,103.335
1399705231014,103.277
1399705291014,102.784
1399705351014,103.009
1399705411014,102.714
1399705471014,102.447
1399705531014,103.096
1399705591014,102.506
1399705651014,103.568
1399705711014,102.926
1399705771014,103.012
1399705831014,103.829
1399705891014,103.778
1399705951014,103.300
1399706011014,103.038
1399706071014,103.003
1399706131014,103.171
1399706191014,102.879
1399706251014,102.712
1399706311014,102.520
1399706371014,102.792
1399706431014,102.419
1399706491014,102.259
1399706551014,102.952
1399706611014,102.706
1399706671014,103.076
1399706731014,102.671
1399706791014,102.721
1399706851014,102.880
1399706911014,102.554
1399706971014,102.760
1399707031014,102.562
1399707091014,102.694
1399707151014,102.385
1399707211014,102.650
1399707271014,102.740
1399707331014,102.480
1399707391014,102.490
1399707451014,102.117
1399707511014,102.666
1399707571014,102.366
1399707631014,102.332
1399707691014,102.614
1399707751014,102.259
1399707811014,102.557
1399707871014,102.715
1399707931014,102.215
1399707991014,102.783
1399708051014,102.220
1399708111014,102.456
1399708171014,102.284
1399708231014,102.910
1399708291014,102.633
1399708351014,102.732
1399708411014,102.128
1399708471014,102.478
1399708531014,101.871
1399708591014,101.711
1399708651014,102.270
1399708711014,102.070
1399708771014,102.521
1399708831023,102.390
1399708891023,102.443
1399708951023,102.284
1399709011023,102.308
1399709071023,101.533
1399709131023,102.261
1399709191023,101.717
1399709251023,102.456
1399709311023,101.790
1399709371023,101.944
1399709431023,102.179
1399709491023,102.394
1399709551023,102.433
1399709611023,102.554
1399709671023,102.262
1399709731023,102.360
1399709791023,102.489
1399709851023,102.289
1399709911023,102.646
1399709971023,102.236
1399710031023,102.795
1399710091023,103.078
1399710151023,102.337
1399710211023,102.716
1399710271023,102.671
1399710331023,102.361
1399710391023,102.235
1399710451023,102.973
1399710511023,102.357
1399710571023,102.612
1399710631023,102.491
1399710691023,102.322
1399710751023,102.243
1399710811023,102.392
1399710871023,102.468
1399710931023,102.108
1399710991023,102.301
1399711051023,102.801
1399711111023,102.108
1399711171023,102.459
1399711231023,102.456
1399711291023,102.128
1399711351023,102.537
1399711411023,103.160
1399711471023,102.653
1399711531023,102.859
1399711591023,102.522
1399711651023,102.402
1399711711023,103.103
1399711771023,103.079
1399711831023,103.035
1399711891023,103.103
1399711951023,103.331
1399712011023,103.188
1399712071023,102.880
1399712131023,103.101
1399712191023,102.770
1399712251023,102.527
1399712311023,103.362
1399712371023,103.456
1399712431033,103.301
1399712491033,103.320
1399712551033,102.806
1399712611033,103.262
1399712671033,103.231
1399712731033,102.936
1399712791033,103.014
1399712851033,102.974
1399712911033,102.931
1399712971033,103.506
1399713031033,103.029
1399713091033,103.283
1399713151033,103.065
1399713211033,102.627
1399713271033,102.729
1399713331033,103.341
1399713391033,103.112
1399713451033,103.090
1399713511033,103.129
1399713571033,103.171
1399713631033,103.099
1399713691033,103.705
1399713751033,103.469
1399713811033,104.068
1399713871033,103.216
1399713931033,103.991
1399713991033,103.675
1399714051033,103.785
1399714111033,103.387
1399714171033,103.736
1399714231033,103.452
1399714291033,103.511
1399714351033,103.645
1399714411033,104.313
1399714471033,104.059
1399714531033,103.629
1399714591033,103.954
1399714651033,104.134
1399714711033,103.936
1399714771033,103.931
1399714831033,103.943
1399714891033,103.495
1399714951033,104.349
1399715011033,104.234
1399715071033,103.713
1399715131033,104.157
1399715191033,104.166
1399715251033,103.630
1399715311033,103.747
1399715371033,103.739
1399715431033,103.579
1399715491033,103.850
1399715551033,103.405
1399715611033,103.310
1399715671033,103.529
1399715731033,103.578
1399715791033,103.474
1399715851033,103.706
1399715911033,103.004
1399715971033,103.333
1399716031042,102.798
1399716091042,103.523
1399716151042,103.043
1399716211042,103.291
1399716271042,103.103
1399716331042,102.711
1399716391042,103.207
1399716451042,102.776
1399716511042,102.231
1399716571042,103.022
1399716631042,102.393
1399716691042,102.383
1399716751042,103.055
1399716811042,102.758
1399716871042,102.274
1399716931042,102.738
1399716991042,102.292
1399717051042,102.183
1399717111042,102.128
1399717171042,102.183
1399717231042,101.830
1399717291042,102.572
1399717351042,102.396
1399717411042,101.950
1399717471042,102.126
1399717531042,102.352
1399717591042,102.341
1399717651042,102.243
1399717711042,102.143
1399717771042,101.989
1399717831042,102.164
1399717891042,102.197
1399717951042,102.092
1399718011042,101.826
1399718071042,101.914
1399718131042,102.092
1399718191042,102.162
1399718251042,101.974
1399718311042,102.910
1399718371042,102.082
1399718431042,101.915
1399718491042,102.213
1399718551042,102.057
1399718611042,101.870
1399718671042,102.107
1399718731042,101.892
1399718791042,102.342
1399718851042,102.287
1399718911042,101.949
1399718971042,101.834
1399719031042,101.536
1399719091042,101.907
1399719151042,101.392
1399719211042,101.754
1399719271042,101.432
1399719331042,101.190
1399719391042,101.357
1399719451042,101.382
1399719511042,101.203
1399719571042,101.258
1399719631051,101.629
1399719691051,101.442
1399719751051,101.328
1399719811051,101.218
1399719871051,101.197
1399719931051,101.128
1399719991051,100.709
1399720051051,101.029
1399720111051,100.418
1399720171051,101.138
1399720231051,100.498
1399720291051,101.070
1399720831051,100.551
1399720891051,100.667
1399720951051,100.785
1399721011051,100.924
1399721071051,100.018
1399721131051,100.605
1399721191051,100.199
1399721251051,99.9145
1399721311051,100.875
1399721371051,100.475
1399721431051,100.680
1399721491051,100.759
1399721551051,100.657
1399721611051,100.402
1399721671051,100.373
1399721731051,100.231
1399721791051,100.003
1399721851051,99.7319
1399721911051,99.9026
1399721971051,100.079
1399722031051,100.489
1399722091051,100.791
1399722151051,100.309
1399722211051,100.380
1399722271051,100.058
1399722331051,100.547
1399722391051,100.302
1399722451051,100.263
1399722511051,100.586
1399722571051,100.026
1399722631051,100.201
1399722691051,99.9814
1399722751051,100.068
1399722811051,100.112
1399722871051,99.9905
1399722931051,99.8799
1399722991051,100.287
1399723051051,100.056
1399723111051,99.9716
1399723171051,99.6068
1399723231060,99.7102
1399723291060,99.5424
1399723351060,100.127
1399723411060,99.3255
1399723471060,99.7767
1399723531060,99.9927
1399723591060,99.8696
1399723651060,99.6811
1399723711060,99.7167
1399723771060,99.3710
1399723831060,99.4790
1399723891060,99.1209
1399723951060,99.5172
1399724011060,99.7836
1399724071060,99.9432
1399724131060,99.4534
1399724191060,99.1577
1399724251060,100.100
1399724311060,99.5865
1399724371060,100.014
1399724431060,99.4272
1399724491060,99.7086
1399724551060,99.4576
1399724611060,99.2035
1399724671060,99.0340
1399724731060,99.1711
1399724791060,99.1158
1399724851060,99.6388
1399724911060,99.7975
1399724971060,99.3831
1399725031060,99.4671
1399725091060,99.4206
1399725151060,99.9788
1399725211060,99.3629
1399725271060,99.0857
1399725331060,99.3868
1399725391060,99.0215
1399725451060,99.1663
1399725511060,99.4632
1399725571060,99.0413
1399725631060,99.3433
1399725691060,99.2582
1399725751060,99.2980
1399725811060,99.3151
1399725871060,99.1651
1399725931060,99.4556
1399725991060,98.6070
1399726051060,99.0789
1399726111060,99.0157
1399726171060,99.3505
1399726231060,99.3490
1399726291060,98.8012
1399726351060,99.1099
1399726411060,98.9641
1399726471060,99.0052
1399726531060,98.7111
1399726591060,99.0889
1399726651060,99.1294
1399726711060,98.1636
1399726771060,98.4793
1399726831069,98.9315
1399726891069,99.1772
1399726951069,98.7810
1399727011069,98.6700
1399727071069,98.9245
1399727131069,99.2714
1399727191069,98.6999
1399727251069,99.0290
1399727311069,98.7837
1399727371069,99.1075
1399727431069,99.7205
1399727491069,99.0359
1399727551069,98.9792
1399727611069,99.4426
1399727671069,98.4897
1399727731069,98.9347
1399727791069,98.8914
1399727851069,98.7824
1399727911069,99.0260
1399727971069,98.3970
1399728031069,98.9160
1399728091069,99.0327
1399728151069,99.1700
1399728211069,99.0541
1399728271069,99.0669
1399728331069,99.0067
1399728391069,99.0286
1399728451069,98.6364
1399728511069,98.8840
1399728571069,98.7116
1399728631069,98.6729
1399728691069,98.8687
1399728751069,99.6591
1399728811069,99.1562
1399728871069,99.2743
1399728931069,98.7866
1399728991069,98.6267
1399729051069,99.1605
1399729111069,99.1482
1399729171069,98.9820
1399729231069,99.3706
1399729291069,99.0641
1399729351069,99.1347
1399729411069,99.1083
1399729471069,99.4929
1399729531069,99.5850
1399729591069,98.9180
1399729651069,98.9764
1399729711069,99.2999
1399729771069,99.6168
1399729831069,99.4300
1399729891069,99.1605
1399729951069,99.8020
1399730011069,99.8149
1399730071069,99.4413
1399730131069,99.7842
1399730191069,99.4912
1399730251069,99.6746
1399730311069,99.7851
1399730371069,99.9311
1399730431078,99.7392
1399730491078,100.095
1399730551078,99.4701
1399730611078,99.6516
1399730671078,99.6485
1399730731078,99.8860
1399730791078,98.9461
1399730851078,99.6363
1399730911078,99.3063
1399730971078,99.6959
1399731031078,99.2915
1399731091078,99.9958
1399731151078,99.0733
1399731211078,99.3667
1399731271078,99.7666
1399731331078,99.4288
1399731391078,99.5367
1399731451078,99.5862
1399731511078,99.4744
1399731571078,99.3397
1399731631078,99.7909
1399731691078,99.5639
1399731751078,99.5172
1399731811078,99.4818
1399731871078,99.4869
1399731931078,99.5835
1399731991078,99.1076
1399732051078,99.8845
1399732111078,98.9836
1399732171078,99.4110
1399732231078,99.4656
1399732291078,98.8084
1399732351078,99.3477
1399732411078,99.2381
1399732471078,99.0198
1399732531078,99.3013
1399732591078,99.4018
1399732651078,99.3087
1399732711078,99.1873
1399732771078,99.4555
1399732831078,99.3944
1399732891078,99.1083
1399732951078,99.4176
1399733011078,99.4462
1399733071078,99.0367
1399733131078,99.7635
1399733191078,99.3107
1399733251078,99.6653
1399733311078,99.2320
1399733371078,99.6345
1399733431078,99.5435
1399733491078,99.5750
1399733551078,99.4006
1399733611078,99.4748
1399733671078,99.9864
1399733731078,100.065
1399733791078,99.4049
1399733851078,99.4297
1399733911078,99.3289
1399733971078,99.9402
1399734031087,99.8333
1399734091087,99.8313
1399734151087,99.2616
1399734211087,99.5757
1399734271087,99.9428
1399734331087,99.6110
1399734391087,100.063
1399734451087,99.6241
1399734511087,99.7098
1399734571087,99.8792
1399734631087,100.474
1399734691087,100.244
1399734751087,99.7646
1399734811087,99.7142
1399734871087,99.8726
1399734931087,100.082
1399734991087,99.7869
1399735051087,100.069
1399735111087,99.6834
1399735171087,99.8975
1399735231087,100.053
1399735291087,99.7814
1399735351087,99.8823
1399735411087,99.5878
1399735471087,100.169
1399735531087,99.5971
1399735591087,100.152
1399735651087,99.3718
1399735711087,100.129
1399735771087,100.148
1399735831087,100.072
1399735891087,99.5488
1399735951087,99.4079
1399736011087,99.5867
1399736071087,100.302
1399736131087,100.289
1399736191087,100.230
1399736251087,100.078
1399736311087,99.4715
1399736371087,100.409
1399736431087,100.239
1399736491087,100.064
1399736551087,100.251
1399736611087,100.402
1399736671087,100.286
1399736731087,100.578
1399736791087,100.289
1399736851087,99.6699
1399736911087,99.3186
1399736971087,99.6765
1399737031087,100.090
1399737091087,99.6926
1399737151087,99.8701
1399737211087,100.536
1399737271087,100.330
1399737331087,100.160
1399737391087,99.8972
1399737451087,99.7606
1399737511087,99.5368
1399737571087,99.9328
1399737631096,99.1104
1399737691096,100.298
1399737751096,100.381
1399737811096,100.274
1399737871096,100.152
1399737931096,99.8809
1399737991096,100.324
1399738051096,100.219
1399738111096,99.8333
1399738171096,100.239
1399738231096,99.9575
1399738291096,100.030
1399738351096,100.371
1399738411096,100.225
1399738471096,99.9615
1399738531096,99.7752
1399738591096,99.9209
1399738651096,99.6134
1399738711096,100.235
1399738771096,100.400
1399738831096,99.4337
1399738891096,99.7932
1399738951096,99.6766
1399739011096,100.037
1399739071096,100.405
1399739131096,99.8772
1399739191096,99.6770
1399739251096,99.4679
1399739311096,99.4154
1399739371096,99.4452
1399739431096,99.3100
1399739491096,99.4471
1399739551096,99.5922
1399739611096,100.014
1399739671096,99.7957
1399739731096,99.3801
1399739791096,99.6291
1399739851096,99.1128
1399739911096,99.6793
1399739971096,99.4387
1399740031096,99.4580
1399740091096,99.5854
1399740151096,99.3909
1399740211096,99.0192
1399740271096,99.2427
1399740331096,99.5496
1399740391096,98.9171
1399740451096,99.2303
1399740511096,99.0668
1399740571096,99.3353
1399740631096,99.2639
1399740691096,99.6255
1399740751096,99.6408
1399740811096,99.3998
1399740871096,99.2408
1399740931096,99.4514
1399740991096,99.5337
1399741051096,99.1306
1399741111096,99.3262
1399741171096,98.7421
1399741231105,98.9830
1399741291105,98.9539
1399741351105,98.9565
1399741411105,99.4021
1399741471105,99.2938
1399741531105,99.5430
1399741591105,99.5803
1399741651105,98.9952
1399741711105,99.1179
1399741771105,99.4896
1399741831105,99.6843
1399741891105,99.3177
1399741951105,99.4853
1399742011105,99.3378
1399742071105,98.8747
1399742131105,99.0044
1399742191105,99.0945
1399742251105,99.1465
1399742311105,99.3383
1399742371105,99.2927
1399742431105,98.5607
1399742491105,99.3142
1399742551105,99.1913
1399742611105,98.7155
1399742671105,99.0825
1399742731105,99.2733
1399742791105,99.0640
1399742851105,99.1478
1399742911105,99.0309
1399742971105,99.1825
1399743031105,100.081
1399743091105,99.3816
1399743151105,98.9901
1399743211105,99.6740
1399743271105,98.8402
1399743331105,98.8914
1399743391105,99.4015
1399743451105,99.4368
1399743511105,99.0443
1399743571105,99.5992
1399743631105,99.3272
1399743691105,99.2324
1399743751105,98.7248
1399743811105,99.4325
1399743871105,99.4443
1399743931105,99.3144
1399743991105,99.0268
1399744051105,98.9539
1399744111105,99.1054
1399744171105,99.4963
1399744231105,99.3744
1399744291105,98.9562
1399744351105,99.0249
1399744411105,99.2202
1399744471105,99.4837
1399744531105,99.0216
1399744591105,98.9998
1399744651105,98.7964
1399744711105,99.0060
1399744771105,99.3230
1399744831115,99.1664
1399744891115,99.7097
1399744951115,99.3914
1399745011115,99.2193
1399745071115,99.1355
1399745131115,99.6471
1399745191115,99.1072
1399745251115,99.3594
1399745311115,99.5282
1399745371115,99.2799
1399745431115,98.9607
1399745491115,98.5967
1399745551115,98.9746
1399745611115,98.7082
1399745671115,99.3406
1399745731115,99.2633
1399745791115,99.3008
1399745851115,99.5850
1399745911115,99.4141
1399745971115,99.6886
1399746031115,99.5152
1399746091115,99.5382
1399746151115,99.5305
1399746211115,99.5361
1399746271115,99.4387
1399746331115,99.2134
1399746391115,99.3379
1399746451115,99.5427
1399746511115,99.5119
1399746571115,99.3472
1399746631115,99.6856
1399746691115,99.6958
1399746751115,99.1771
1399746811115,99.1507
1399746871115,99.3451
1399746931115,99.0271
1399746991115,99.2899
1399747051115,98.9214
1399747111115,99.0234
1399747171115,99.2743
1399747231115,99.3260
1399747291115,99.1064
1399747351115,99.2622
1399747411115,99.1616
1399747471115,99.1624
1399747531115,99.3859
1399747591115,99.2199
1399747651115,99.3118
1399747711115,99.0879
1399747771115,99.2454
1399747831115,99.1099
1399747891115,99.2605
1399747951115,99.0814
1399748011115,99.0458
1399748071115,99.1850
1399748131115,99.5192
1399748191115,99.0972
1399748251115,99.4425
1399748311115,99.7077
1399748371115,99.5405
1399748431124,99.5609
1399748491124,99.3295
1399748551124,99.4550
1399748611124,99.5653
1399748671124,99.3240
1399748731124,99.3851
1399748791124,99.5695
1399748851124,99.5730
1399748911124,99.3518
1399748971124,99.5877
1399749031124,99.5249
1399749091124,99.3570
1399749151124,99.6373
1399749211124,99.0012
1399749271124,99.7488
1399749331124,99.5802
1399749391124,99.5817
1399749451124,99.1619
1399749511124,99.5908
1399749571124,99.4042
1399749631124,99.6867
1399749691124,99.4362
1399749751124,99.2923
1399749811124,99.4598
1399749871124,99.3779
1399749931124,99.4353
1399749991124,99.1904
1399750051124,99.1815
1399750111124,99.2660
1399750171124,99.7312
1399750231124,99.9309
1399750291124,99.2292
1399750351124,99.1063
1399750411124,99.9084
1399750471124,99.6341
1399750531124,99.2865
1399750591124,99.6542
1399750651124,99.2507
1399750711124,99.6729
1399750771124,99.5163
1399750831124,100.010
1399750891124,99.5089
1399750951124,99.9865
1399751011124,99.6362
1399751071124,99.1132
1399751131124,99.6279
1399751191124,99.2595
1399751251124,99.7053
1399751311124,99.8680
1399751371124,99.4384
1399751431124,99.0593
1399751491124,99.9572
1399751551124,99.5150
1399751611124,98.8567
1399751671124,99.1045
1399751731124,99.4592
1399751791124,99.7126
1399751851124,99.5261
1399751911124,99.8259
1399751971124,99.3797
1399752031135,99.6153
1399752091135,99.4985
1399752151135,99.4688
1399752211135,99.4749
1399752271135,99.3547
1399752331135,100.204
1399752391135,99.4730
1399752451135,99.6265
1399752511135,99.7231
1399752571134,99.6432
1399752631134,99.6991
1399752691134,99.8536
1399752751134,99.7953
1399752811135,99.7609
1399752871135,99.1190
1399752931135,99.3068
1399752991135,99.3785
1399753051135,99.5833
1399753111135,99.8070
1399753171135,98.9953
1399753231135,99.2502
1399753291135,99.7134
1399753351135,99.6258
1399753411135,99.4480
1399753471135,99.5797
1399753531135,99.8168
1399753591135,100.121
1399753651135,99.3126
1399753711135,99.5608
1399753771135,99.7343
1399753831135,99.8584
1399753891134,99.4390
1399753951134,99.1877
1399754011134,99.6093
1399754071134,99.4917
1399754131134,99.6248
1399754191135,99.5660
1399754251135,99.2785
1399754311135,99.6728
1399754371135,99.3569
1399754431135,99.6876
1399754491135,99.4534
1399754551135,99.5247
1399754611135,99.8177
1399754671135,99.4959
1399754731135,99.2055
1399754791135,99.0218
1399754851135,99.2939
1399754911135,99.8411
1399754971135,99.4978
1399755031135,99.4108
1399755091135,99.4987
1399755151135,99.4782
1399755211135,99.1901
1399755271134,99.2937
1399755331134,99.1150
1399755391134,99.2023
1399755451134,99.2835
1399755511135,99.3369
1399755571135,99.5444
1399755631145,99.6713
1399755691145,99.0425
1399755751145,99.4399
1399755811145,99.3286
1399755871145,99.4755
1399755931145,99.5069
1399755991145,99.0867
1399756051145,98.9905
1399756111145,99.6274
1399756171145,99.1740
1399756231145,99.7062
1399756291145,99.2899
1399756351145,99.0266
1399756411145,99.8728
1399756471145,99.0884
1399756531145,99.1087
1399756591145,99.4672
1399756651145,98.9920
1399756711145,99.6710
1399756771145,99.2838
1399756831145,99.5048
1399756891145,99.7310
1399756951145,99.0805
1399757011145,98.9846
1399757071145,99.1405
1399757131145,99.4414
1399757191145,99.0948
1399757251145,99.3353
1399757311145,99.1857
1399757371145,99.4048
1399757431145,99.5578
1399757491145,99.3430
1399757551145,99.3796
1399757611145,99.5860
1399757671145,99.3786
1399757731145,99.7036
1399757791145,99.3268
1399757851145,99.0386
1399757911145,99.2146
1399757971145,99.0856
1399758031145,99.5842
1399758091145,99.3345
1399758151145,99.7813
1399758211145,99.3167
1399758271145,99.3214
1399758331145,98.9370
1399758391145,99.7368
1399758451145,99.5948
1399758511145,99.1838
1399758571145,99.1629
1399758631145,99.2273
1399758691145,98.9983
1399758751145,99.1810
1399758811145,99.4266
1399758871145,99.5904
1399758931145,99.9704
1399758991145,99.6910
1399759051145,99.3433
1399759111145,99.5933
1399759171145,99.3066
1399759231156,99.6382
1399759291156,99.4151
1399759351156,99.1761
1399759411156,99.5655
1399759471156,99.4923
1399759531156,99.3530
1399759591156,99.2415
1399759651156,99.2252
1399759711156,99.0656
1399759771156,99.2915
1399759831156,99.7352
1399759891156,100.203
1399759951156,99.5591
1399760011156,99.6507
1399760071156,99.5706
1399760131156,99.4514
1399760191156,99.7173
1399760251156,99.5533
1399760311156,99.6236
1399760371156,99.8186
1399760431156,99.3903
1399760491156,99.3360
1399760551156,99.8761
1399760611156,99.4863
1399760671156,99.6750
1399760731156,99.2163
1399760791156,99.5040
1399760851156,100.036
1399760911156,100.007
1399760971156,99.7984
1399761031156,99.5823
1399761091156,99.6931
1399761151156,99.8445
1399761211156,100.075
1399761271156,99.6330
1399761331156,99.4271
1399761391156,100.276
1399761451156,99.6821
1399761511156,99.7089
1399761571156,99.9712
1399761631156,100.253
1399761691156,100.317
1399761751156,99.4612
1399761811156,99.3162
1399761871156,99.5026
1399761931156,99.9187
1399761991156,99.6588
1399762051156,100.001
1399762111156,100.466
1399762171156,99.5426
1399762231156,100.166
1399762291156,100.233
1399762351156,100.010
1399762411156,99.8346
1399762471156,99.9802
1399762531156,100.136
1399762591156,99.9490
1399762651156,100.227
1399762711156,100.179
1399762771156,100.021
1399762831166,99.8538
1399762891166,99.6231
1399762951166,100.289
1399763011166,100.061
1399763071166,100.762
1399763131166,100.045
1399763191166,99.7426
1399763251166,100.054
1399763311166,100.369
1399763371166,100.585
1399763431166,100.210
1399763491166,100.550
1399763551166,100.444
1399763611166,99.9708
1399763671166,100.056
1399763731166,100.727
1399763791166,100.620
1399763851166,100.293
1399763911166,100.276
1399763971166,100.123
1399764031166,100.382
1399764091166,100.762
1399764151166,100.622
1399764211166,100.084
1399764271166,100.598
1399764331166,100.132
1399764391166,100.576
1399764451166,100.490
1399764511166,100.727
1399764571166,100.552
1399764631166,100.605
1399764691166,100.914
1399764751166,100.212
1399764811166,100.433
1399764871166,100.247
1399764931166,100.562
1399764991166,100.400
1399765051166,100.746
1399765111166,100.803
1399765171166,100.353
1399765231166,100.855
1399765291166,100.968
1399765351166,100.807
1399765411166,100.746
1399765471166,100.652
1399765531166,100.815
1399765591166,100.608
1399765651166,100.948
1399765711166,100.802
1399765771166,100.776
1399765831166,101.069
1399765891166,101.403
1399765951166,100.874
1399766011166,100.465
1399766071166,101.206
1399766131166,100.990
1399766191166,100.712
1399766251166,100.957
1399766311166,100.892
1399766371166,100.958