1399852831410,101.490
1399852891410,100.947
1399852951410,101.590
1399853011410,101.298
1399853071410,101.277
1399853131410,102.067
1399853191410,101.554
1399853251410,101.617
1399853311410,101.534
1399853371410,101.566
1399853431410,101.401
1399853491410,102.106
1399853551410,101.901
1399853611410,101.985
1399853671410,101.503
1399853731410,101.597
1399853791410,100.982
1399853851410,101.597
1399853911410,101.409
1399853971410,101.600
1399854031410,102.318
1399854091410,101.958
1399854151410,102.266
1399854211410,101.978
1399854271410,101.676
1399854331410,101.879
1399854391410,102.033
1399854451410,101.542
1399854511410,102.074
1399854571410,101.619
1399854631410,102.122
1399854691410,101.312
1399854751410,102.158
1399854811410,101.897
1399854871410,101.727
1399854931410,102.238
1399854991410,101.782
1399855051410,101.791
1399855111410,102.143
1399855171410,102.198
1399855231410,102.064
1399855291410,101.768
1399855351410,102.155
1399855411410,101.953
1399855471410,102.233
1399855531410,102.020
1399855591410,102.223
1399855651410,102.518
1399855711410,101.778
1399855771410,102.002
1399855831410,102.159
1399855891410,102.590
1399855951410,101.474
1399856011410,101.974
1399856071410,101.967
1399856131410,101.695
1399856191410,102.211
1399856251410,102.370
1399856311410,102.330
1399856371410,102.098
1399856431420,102.491
1399856491420,102.554
1399856551420,101.903
1399856611420,101.955
1399856671420,101.669
1399856731420,102.054
1399856791420,102.226
1399856851420,101.745
1399856911420,102.085
1399856971420,102.098
1399857031420,102.308
1399857091420,102.282
1399857151420,101.972
1399857211420,102.327
1399857271420,102.052
1399857331420,102.123
1399857391420,102.153
1399857451420,102.153
1399857511420,102.240
1399857571420,101.953
1399857631420,101.198
1399857691420,102.198
1399857751420,102.155
1399857811420,101.938
1399857871420,101.898
1399857931420,101.958
1399857991420,102.273
1399858051420,102.381
1399858111420,101.975
1399858171420,102.188
1399858231420,102.161
1399858291420,101.644
1399858351420,102.025
1399858411420,101.915
1399858471420,101.805
1399858531420,102.291
1399858591420,101.838
1399858651420,102.513
1399858711420,102.202
1399858771420,102.394
1399858831420,102.445
1399858891420,102.358
1399858951420,102.121
1399859011420,102.013
1399859071420,102.265
1399859131420,102.620
1399859191420,102.732
1399859251420,102.276
1399859311420,102.095
1399859371420,102.666
1399859431420,102.231
1399859491420,102.463
1399859551420,102.607
1399859611420,103.298
1399859671420,102.574
1399859731420,102.960
1399859791420,102.419
1399859851420,102.308
1399859911420,103.066
1399859971420,102.549
1399860031431,102.616
1399860091431,102.813
1399860151431,102.679
1399860211431,102.711
1399860271431,102.764
1399860331431,102.524
1399860391431,102.978
1399860451431,102.756
1399860511431,102.522
1399860571431,102.888
1399860631431,103.133
1399860691431,103.267
1399860751431,102.493
1399860811431,103.232
1399860871431,103.160
1399860931431,102.893
1399860991431,102.872
1399861051431,102.939
1399861111431,102.906
1399861171431,102.540
1399861231431,103.464
1399861291431,103.114
1399861351431,103.025
1399861411431,103.130
1399861471431,102.915
1399861531431,102.819
1399861591431,103.170
1399861651431,102.829
1399861711431,102.931
1399861771431,102.811
1399861831431,102.966
1399861891431,102.931
1399861951431,102.804
1399862011431,103.137
1399862071431,103.446
1399862131431,102.954
1399862191431,103.091
1399862251431,102.269
1399862311431,102.877
1399862371431,102.456
1399862431431,102.817
1399862491431,103.018
1399862551431,103.175
1399862611431,102.552
1399862671431,102.819
1399862731431,103.332
1399862791431,102.686
1399862851431,102.245
1399862911431,102.849
1399862971431,102.960
1399863031431,102.708
1399863091431,103.455
1399863151431,102.998
1399863211431,102.965
1399863271431,102.872
1399863331431,103.002
1399863391431,102.773
1399863451431,102.772
1399863511431,103.369
1399863571431,102.729
1399863631441,102.679
1399863691441,102.966
1399863751441,102.932
1399863811441,103.136
1399863871441,103.441
1399863931441,102.917
1399863991441,102.848
1399864051441,102.550
1399864111441,102.721
1399864171441,102.936
1399864231441,102.985
1399864291441,102.860
1399864351441,102.343
1399864411441,102.360
1399864471441,102.635
1399864531441,102.810
1399864591441,103.693
1399864651441,103.151
1399864711441,103.041
1399864771441,102.763
1399864831441,103.069
1399864891441,102.842
1399864951441,102.991
1399865011441,103.015
1399865071441,102.805
1399865131441,103.244
1399865191441,103.190
1399865251441,103.283
1399865311441,102.484
1399865371441,103.419
1399865431441,103.293
1399865491441,102.718
1399865551441,103.727
1399865611441,103.020
1399865671441,103.139
1399865731441,103.047
1399865791441,102.842
1399865851441,102.515
1399865911441,103.012
1399865971441,103.213
1399866031441,103.338
1399866091441,103.130
1399866151441,102.906
1399866211441,103.552
1399866271441,103.051
1399866331441,103.302
1399866391441,103.540
1399866451441,103.003
1399866511441,103.620
1399866571441,102.711
1399866631441,104.062
1399866691441,103.131
1399866751441,102.912
1399866811441,103.060
1399866871441,103.799
1399866931441,103.267
1399866991441,102.982
1399867051441,103.237
1399867111441,103.125
1399867171441,103.390
1399867231450,103.389
1399867291450,103.717
1399867351450,103.221
1399867411450,103.788
1399867471450,103.622
1399867531450,103.490
1399867591450,103.401
1399867651450,103.428
1399867711450,103.676
1399867771450,103.260
1399867831450,103.843
1399867891450,103.760
1399867951450,103.317
1399868011450,103.044
1399868071450,103.339
1399868131450,103.599
1399868191450,103.629
1399868251450,103.571
1399868311450,103.547
1399868371450,103.531
1399868431450,103.393
1399868491450,103.716
1399868551450,103.732
1399868611450,103.490
1399868671450,103.418
1399868731450,103.177
1399868791450,103.429
1399868851450,103.708
1399868911450,103.729
1399868971450,103.615
1399869031450,103.637
1399869091450,103.546
1399869151450,103.960
1399869211450,103.619
1399869271450,103.753
1399869331450,103.479
1399869391450,103.628
1399869451450,104.177
1399869511450,103.632
1399869571450,104.110
1399869631450,103.959
1399869691450,103.819
1399869751450,103.689
1399869811450,103.697
1399869871450,103.857
1399869931450,104.558
1399869991450,104.181
1399870051450,103.651
1399870111450,103.894
1399870171450,104.241
1399870231450,104.507
1399870291450,103.872
1399870351450,104.151
1399870411450,104.054
1399870471450,104.383
1399870531450,104.586
1399870591450,103.981
1399870651450,104.332
1399870711450,104.020
1399870771450,104.240
1399870831460,104.220
1399870891460,104.665
1399870951460,104.315
1399871011460,104.139
1399871071460,104.024
1399871131460,104.160
1399871191460,104.007
1399871251460,104.071
1399871311460,104.204
1399871371460,103.958
1399871431460,104.528
1399871491460,103.896
1399871551460,104.091
1399871611460,103.790
1399871671460,103.773
1399871731460,104.389
1399871791460,104.027
1399871851460,103.949
1399871911460,103.547
1399871971460,103.976
1399872031460,104.020
1399872091460,104.069
1399872151460,103.980
1399872211460,104.133
1399872271460,104.307
1399872331460,103.665
1399872391460,104.231
1399872451460,104.362
1399872511460,104.080
1399872571460,103.824
1399872631460,104.034
1399872691460,104.152
1399872751460,103.595
1399872811460,103.908
1399872871460,104.036
1399872931460,103.810
1399872991460,103.686
1399873051460,103.760
1399873111460,103.686
1399873171460,103.919
1399873231460,104.478
1399873291460,104.364
1399873351460,104.400
1399873411460,103.769
1399873471460,103.679
1399873531460,103.636
1399873591460,103.473
1399873651460,103.852
1399873711460,103.857
1399873771460,103.888
1399873831460,104.566
1399873891460,104.409
1399873951460,103.568
1399874011460,103.623
1399874071460,103.242
1399874131460,104.012
1399874191460,104.169
1399874251460,104.343
1399874311460,103.830
1399874371460,104.609
1399874431469,104.352
1399874491469,104.110
1399874551469,104.440
1399874611469,103.801
1399874671469,103.845
1399874731469,103.835
1399874791469,103.419
1399874851469,103.803
1399874911469,103.958
1399874971469,103.995
1399875031469,104.415
1399875091469,104.365
1399875151469,104.367
1399875211469,103.373
1399875271469,104.074
1399875331469,104.085
1399875391469,104.014
1399875451469,104.443
1399875511469,104.260
1399875571469,104.226
1399875631469,104.001
1399875691469,103.997
1399875751469,104.247
1399875811469,104.088
1399875871469,104.599
1399875931469,104.438
1399875991469,104.231
1399876051469,104.757
1399876111469,104.752
1399876171469,104.648
1399876231469,104.800
1399876291469,104.553
1399876351469,105.046
1399876411469,104.590
1399876471469,104.330
1399876531469,104.438
1399876591469,104.591
1399876651469,104.641
1399876711469,104.828
1399876771469,104.999
1399876831469,105.472
1399876891469,104.636
1399876951469,104.740
1399877011469,104.636
1399877071469,104.441
1399877131469,104.726
1399877191469,104.362
1399877251469,103.975
1399877311469,104.207
1399877371469,104.221
1399877431469,104.254
1399877491469,104.024
1399877551469,103.717
1399877611469,103.708
1399877671469,104.195
1399877731469,103.921
1399877791469,104.218
1399877851469,103.700
1399877911469,103.573
1399877971469,104.019
1399878031479,103.798
1399878091479,103.986
1399878151479,103.929
1399878211479,103.648
1399878271479,104.064
1399878331479,103.284
1399878391479,104.020
1399878451479,103.580
1399878511479,103.637
1399878571479,103.589
1399878631479,103.449
1399878691479,103.707
1399878751479,103.763
1399878811479,103.542
1399878871479,103.615
1399878931479,103.199
1399878991479,103.247
1399879051479,103.127
1399879111479,102.881
1399879171479,102.982
1399879231479,103.211
1399879291479,102.793
1399879351479,103.520
1399879411479,103.490
1399879471479,103.519
1399879531479,102.990
1399879591479,102.978
1399879651479,102.967
1399879711479,102.765
1399879771479,102.973
1399879831479,102.683
1399879891479,102.659
1399879951479,103.132
1399880011479,102.725
1399880071479,103.076
1399880131479,103.217
1399880191479,102.403
1399880251479,103.032
1399880311479,103.114
1399880371479,102.991
1399880431479,102.870
1399880491479,103.492
1399880551479,102.960
1399880611479,103.232
1399880671479,103.379
1399880731479,103.433
1399880791479,102.864
1399880851479,102.994
1399880911479,102.843
1399880971479,103.278
1399881031479,102.796
1399881091479,102.878
1399881151479,103.012
1399881211479,102.998
1399881271479,103.182
1399881331479,103.203
1399881391479,103.034
1399881451479,102.772
1399881511479,103.153
1399881571479,102.983
1399881631488,102.691
1399881691488,102.692
1399881751488,102.793
1399881811488,103.558
1399881871488,102.813
1399881931488,102.899
1399881991488,102.344
1399882051488,102.989
1399882111488,102.682
1399882171488,102.677
1399882231488,102.478
1399882291488,103.025
1399882351488,103.116
1399882411488,102.679
1399882471488,102.816
1399882531488,103.129
1399882591488,102.856
1399882651488,102.865
1399882711488,102.864
1399882771488,103.038
1399882831488,103.071
1399882891488,102.838
1399882951488,102.658
1399883011488,103.409
1399883071488,102.818
1399883131488,102.777
1399883191488,103.043
1399883251488,102.591
1399883311488,102.661
1399883371488,102.815
1399883431488,102.194
1399883491488,102.319
1399883551488,102.691
1399883611488,102.591
1399883671488,102.398
1399883731488,102.468
1399883791488,102.454
1399883851488,102.589
1399883911488,102.544
1399883971488,102.773
1399884031488,101.678
1399884091488,102.279
1399884151488,102.388
1399884211488,102.430
1399884271488,102.815
1399884331488,102.928
1399884391488,102.304
1399884451488,102.305
1399884511488,102.338
1399884571488,102.433
1399884631488,102.703
1399884691488,102.243
1399884751488,101.832
1399884811488,101.775
1399884871488,102.137
1399884931488,101.937
1399884991488,102.474
1399885051488,102.028
1399885111488,101.874
1399885171488,102.480
1399885231497,102.329
1399885291497,102.679
1399885351497,102.564
1399885411497,102.384
1399885471497,102.772
1399885531497,102.459
1399885591497,102.159
1399885651497,102.628
1399885711497,102.154
1399885771497,102.395
1399885831497,102.868
1399885891497,102.662
1399885951497,102.724
1399886011497,102.359
1399886071497,102.593
1399886131497,103.081
1399886191497,102.554
1399886251497,102.750
1399886311497,102.317
1399886371497,102.437
1399886431497,103.245
1399886491497,102.752
1399886551497,102.849
1399886611497,102.989
1399886671497,102.393
1399886731497,102.386
1399886791497,102.573
1399886851497,102.700
1399886911497,102.308
1399886971497,102.824
1399887031497,102.713
1399887091497,103.006
1399887151497,103.053
1399887211497,103.182
1399887271497,102.988
1399887331497,102.663
1399887391497,102.930
1399887451497,102.431
1399887511497,103.165
1399887571497,103.161
1399887631497,102.937
1399887691497,103.224
1399887751497,102.950
1399887811497,103.143
1399887871497,102.313
1399887931497,103.487
1399887991497,102.630
1399888051497,103.044
1399888111497,103.087
1399888171497,102.682
1399888231497,102.914
1399888291497,102.836
1399888351497,102.624
1399888411497,102.973
1399888471497,102.607
1399888531497,102.646
1399888591497,103.155
1399888651497,102.585
1399888711497,103.405
1399888771497,102.327
1399888831506,102.997
1399888891506,102.770
1399888951506,102.908
1399889011506,102.815
1399889071506,103.250
1399889131506,103.289
1399889191506,102.741
1399889251506,102.499
1399889311506,102.730
1399889371506,103.580
1399889431506,103.403
1399889491506,102.810
1399889551506,103.338
1399889611506,103.509
1399889671506,102.997
1399889731506,103.478
1399889791506,103.053
1399889851506,103.452
1399889911506,103.027
1399889971506,103.262
1399890031506,103.073
1399890091506,103.201
1399890151506,102.854
1399890211506,103.181
1399890271506,102.919
1399890331506,103.066
1399890391506,103.157
1399890451506,102.957
1399890511506,103.429
1399890571506,103.204
1399890631506,102.768
1399890691506,103.612
1399890751506,102.832
1399890811506,102.587
1399890871506,103.006
1399890931506,103.014
1399890991506,102.828
1399891051506,102.582
1399891111506,102.449
1399891171506,103.117
1399891231506,102.820
1399891291506,102.560
1399891351506,102.849
1399891411506,103.085
1399891471506,102.908
1399891531506,103.258
1399891591506,103.066
1399891651506,103.126
1399891711506,103.061
1399891771506,103.188
1399891831506,102.682
1399891891506,103.207
1399891951506,102.969
1399892011506,103.307
1399892071506,102.894
1399892131506,102.943
1399892191506,102.773
1399892251506,102.871
1399892311506,103.485
1399892371506,103.224
1399892431515,103.365
1399892491515,102.901
1399892551515,103.192
1399892611515,103.100
1399892671515,102.747
1399892731515,103.364
1399892791515,103.230
1399892851515,102.900
1399892911515,102.436
1399892971515,102.948
1399893031515,102.578
1399893091515,102.795
1399893151515,102.692
1399893211515,102.956
1399893271515,102.734
1399893331515,102.556
1399893391515,102.911
1399893451515,102.860
1399893511515,102.434
1399893571515,103.019
1399893631515,102.520
1399893691515,102.489
1399893751515,102.602
1399893811515,102.829
1399893871515,103.013
1399893931515,102.595
1399893991515,102.238
1399894051515,102.911
1399894111515,102.652
1399894171515,102.480
1399894231515,102.830
1399894291515,103.056
1399894351515,103.162
1399894411515,102.578
1399894471515,103.071
1399894531515,102.929
1399894591515,102.965
1399894651515,102.989
1399894711515,103.030
1399894771515,103.070
1399894831515,102.785
1399894891515,103.066
1399894951515,102.805
1399895011515,103.515
1399895071515,103.089
1399895131515,103.104
1399895191515,102.801
1399895251515,103.355
1399895311515,102.894
1399895371515,102.729
1399895431515,102.692
1399895491515,102.992
1399895551515,102.896
1399895611515,102.632
1399895671515,102.574
1399895731515,102.980
1399895791515,102.315
1399895851515,103.037
1399895911515,102.593
1399895971515,102.117
1399896031524,102.357
1399896091524,102.354
1399896151524,102.625
1399896211524,102.138
1399896271524,102.846
1399896331524,102.719
1399896391524,102.471
1399896451524,102.297
1399896511524,102.192
1399896571524,102.569
1399896631524,102.476
1399896691524,102.432
1399896751524,102.364
1399896811524,102.574
1399896871524,102.576
1399896931524,102.374
1399896991524,102.565
1399897051524,102.465
1399897111524,102.293
1399897171524,102.637
1399897231524,102.839
1399897291524,102.567
1399897351524,102.908
1399897411524,102.777
1399897471524,102.895
1399897531524,102.555
1399897591524,102.779
1399897651524,102.232
1399897711524,103.284
1399897771524,103.139
1399897831524,103.098
1399897891524,102.753
1399897951524,102.682
1399898011524,102.899
1399898071524,102.674
1399898131524,102.778
1399898191524,103.090
1399898251524,103.585
1399898311524,102.959
1399898371524,102.945
1399898431524,102.802
1399898491524,103.225
1399898551524,102.752
1399898611524,102.948
1399898671524,102.621
1399898731524,102.990
1399898791524,103.024
1399898851524,102.890
1399898911524,103.132
1399898971524,103.057
1399899031524,103.162
1399899091524,103.237
1399899151524,103.545
1399899211524,103.314
1399899271524,103.155
1399899331524,103.213
1399899391524,104.068
1399899451524,103.535
1399899511524,103.732
1399899571524,103.988
1399899631533,103.104
1399899691533,103.689
1399899751533,103.714
1399899811533,104.098
1399899871533,103.584
1399899931533,103.984
1399899991533,103.427
1399900051533,103.417
1399900111533,103.419
1399900171533,103.766
1399900231533,103.964
1399900291533,103.572
1399900831533,103.228
1399900891533,103.561
1399900951533,103.688
1399901011533,104.029
1399901071533,103.867
1399901131533,103.842
1399901191533,103.431
1399901251533,104.403
1399901311533,103.612
1399901371533,103.960
1399901431533,103.900
1399901491533,104.147
1399901551533,103.871
1399901611533,103.962
1399901671533,103.854
1399901731533,104.177
1399901791533,104.037
1399901851533,104.362
1399901911533,104.012
1399901971533,104.185
1399902031533,103.669
1399902091533,103.582
1399902151533,103.454
1399902211533,104.060
1399902271533,103.465
1399902331533,104.155
1399902391533,104.077
1399902451533,104.270
1399902511533,103.823
1399902571533,103.755
1399902631533,103.935
1399902691533,103.634
1399902751533,103.923
1399902811533,103.380
1399902871533,103.598
1399902931533,103.955
1399902991533,104.055
1399903051533,103.836
1399903111533,103.879
1399903171533,104.078
1399903231543,103.702
1399903291543,104.278
1399903351543,104.062
1399903411543,104.411
1399903471543,103.950
1399903531543,104.146
1399903591543,104.482
1399903651543,104.888
1399903711543,104.140
1399903771543,104.539
1399903831543,103.976
1399903891543,103.734
1399903951543,103.855
1399904011543,104.162
1399904071543,104.144
1399904131543,103.814
1399904191543,104.354
1399904251543,103.876
1399904311543,104.055
1399904371543,103.636
1399904431543,103.829
1399904491543,104.434
1399904551543,103.400
1399904611543,103.659
1399904671543,104.081
1399904731543,104.321
1399904791543,104.364
1399904851543,104.224
1399904911543,104.417
1399904971543,104.275
1399905031543,103.859
1399905091543,103.755
1399905151543,103.797
1399905211543,104.334
1399905271543,103.743
1399905331543,104.155
1399905391543,103.083
1399905451543,104.039
1399905511543,103.846
1399905571543,104.094
1399905631543,104.150
1399905691543,103.964
1399905751543,104.686
1399905811543,103.942
1399905871543,104.128
1399905931543,103.977
1399905991543,104.257
1399906051543,104.548
1399906111543,104.197
1399906171543,103.809
1399906231543,104.186
1399906291543,104.077
1399906351543,104.307
1399906411543,103.852
1399906471543,104.126
1399906531543,104.337
1399906591543,104.344
1399906651543,104.627
1399906711543,103.693
1399906771543,104.428
1399906831552,104.561
1399906891552,104.545
1399906951552,104.264
1399907011552,103.947
1399907071552,104.281
1399907131552,104.467
1399907191552,103.907
1399907251552,103.804
1399907311552,104.033
1399907371552,103.893
1399907431552,104.080
1399907491552,104.134
1399907551552,103.579
1399907611552,103.752
1399907671552,103.394
1399907731552,103.481
1399907791552,104.181
1399907851552,103.608
1399907911552,103.373
1399907971552,103.861
1399908031552,103.242
1399908091552,103.487
1399908151552,103.866
1399908211552,103.296
1399908271552,103.370
1399908331552,103.664
1399908391552,103.838
1399908451552,103.716
1399908511552,103.689
1399908571552,103.900
1399908631552,103.981
1399908691552,103.913
1399908751552,103.421
1399908811552,104.104
1399908871552,104.017
1399908931552,103.671
1399908991552,103.293
1399909051552,103.493
1399909111552,103.672
1399909171552,103.167
1399909231552,103.296
1399909291552,103.958
1399909351552,103.969
1399909411552,103.328
1399909471552,104.073
1399909531552,103.471
1399909591552,103.774
1399909651552,103.973
1399909711552,103.891
1399909771552,103.323
1399909831552,103.201
1399909891552,103.483
1399909951552,103.358
1399910011552,103.725
1399910071552,103.733
1399910131552,103.360
1399910191552,103.265
1399910251552,103.450
1399910311552,103.109
1399910371552,102.900
1399910431561,103.531
1399910491561,103.383
1399910551561,103.123
1399910611561,103.434
1399910671561,103.631
1399910731561,102.825
1399910791561,102.996
1399910851561,102.892
1399910911561,102.987
1399910971561,103.265
1399911031561,102.799
1399911091561,102.839
1399911151561,103.344
1399911211561,103.609
1399911271561,103.158
1399911331561,103.016
1399911391561,102.898
1399911451561,103.211
1399911511561,103.060
1399911571561,103.050
1399911631561,102.973
1399911691561,102.905
1399911751561,102.740
1399911811561,103.262
1399911871561,102.873
1399911931561,103.059
1399911991561,103.397
1399912051561,102.875
1399912111561,102.876
1399912171561,103.067
1399912231561,103.017
1399912291561,103.135
1399912351561,103.026
1399912411561,103.091
1399912471561,102.746
1399912531561,102.273
1399912591561,102.853
1399912651561,103.423
1399912711561,102.583
1399912771561,102.888
1399912831561,102.698
1399912891561,102.899
1399912951561,102.039
1399913011561,102.317
1399913071561,101.901
1399913131561,102.217
1399913191561,102.840
1399913251561,102.114
1399913311561,102.543
1399913371561,102.505
1399913431561,102.540
1399913491561,102.665
1399913551561,102.820
1399913611561,103.127
1399913671561,102.600
1399913731561,102.237
1399913791561,102.670
1399913851561,102.623
1399913911561,102.746
1399913971561,102.102
1399914031570,102.135
1399914091570,102.412
1399914151570,102.295
1399914211570,101.903
1399914271570,102.578
1399914331570,102.224
1399914391570,101.941
1399914451570,102.071
1399914511570,101.975
1399914571570,102.219
1399914631570,102.133
1399914691570,102.111
1399914751570,102.095
1399914811570,101.240
1399914871570,102.169
1399914931570,102.584
1399914991570,102.388
1399915051570,102.099
1399915111570,101.809
1399915171570,101.946
1399915231570,102.141
1399915291570,101.989
1399915351570,101.986
1399915411570,102.457
1399915471570,102.048
1399915531570,102.108
1399915591570,101.391
1399915651570,102.113
1399915711570,102.074
1399915771570,102.205
1399915831570,101.658
1399915891570,102.237
1399915951570,102.109
1399916011570,102.532
1399916071570,102.268
1399916131570,102.266
1399916191570,102.451
1399916251570,101.897
1399916311570,102.312
1399916371570,102.155
1399916431570,102.528
1399916491570,102.087
1399916551570,102.199
1399916611570,102.118
1399916671570,102.522
1399916731570,102.357
1399916791570,102.382
1399916851570,102.509
1399916911570,102.499
1399916971570,102.133
1399917031570,101.813
1399917091570,102.591
1399917151570,102.227
1399917211570,102.510
1399917271570,102.187
1399917331570,102.157
1399917391570,102.371
1399917451570,101.691
1399917511570,102.430
1399917571570,102.213
1399917631580,102.450
1399917691580,102.494
1399917751580,102.065
1399917811580,101.500
1399917871580,102.534
1399917931580,102.253
1399917991580,102.209
1399918051580,101.897
1399918111580,101.837
1399918171580,101.930
1399918231580,102.018
1399918291580,102.407
1399918351580,102.303
1399918411580,102.011
1399918471580,102.145
1399918531580,102.026
1399918591580,102.231
1399918651580,102.254
1399918711580,102.407
1399918771580,102.364
1399918831580,101.891
1399918891580,102.377
1399918951580,102.010
1399919011580,102.106
1399919071580,102.006
1399919131580,101.423
1399919191580,101.801
1399919251580,101.853
1399919311580,101.974
1399919371580,101.823
1399919431580,101.954
1399919491580,102.000
1399919551580,102.063
1399919611580,101.961
1399919671580,102.038
1399919731580,101.704
1399919791580,102.077
1399919851580,101.373
1399919911580,101.869
1399919971580,102.118
1399920031580,102.560
1399920091580,101.767
1399920151580,101.875
1399920211580,102.085
1399920271580,101.927
1399920331580,101.903
1399920391580,102.576
1399920451580,101.930
1399920511580,102.391
1399920571580,101.844
1399920631580,102.159
1399920691580,101.709
1399920751580,102.249
1399920811580,102.129
1399920871580,101.976
1399920931580,101.906
1399920991580,102.006
1399921051580,101.723
1399921111580,102.098
1399921171580,101.928
1399921231590,101.992
1399921291590,102.212
1399921351590,102.637
1399921411590,102.121
1399921471590,102.094
1399921531590,102.184
1399921591590,101.904
1399921651590,101.890
1399921711590,101.739
1399921771590,102.038
1399921831590,102.075
1399921891589,101.799
1399921951589,101.799
1399922011589,101.507
1399922071589,101.589
1399922131589,101.815
1399922191590,101.091
1399922251590,102.234
1399922311590,101.921
1399922371590,101.497
1399922431590,102.051
1399922491590,102.102
1399922551590,102.169
1399922611590,101.874
1399922671590,101.734
1399922731590,101.970
1399922791590,101.967
1399922851590,101.363
1399922911590,102.162
1399922971590,101.905
1399923031590,101.987
1399923091590,101.938
1399923151590,101.515
1399923211590,102.057
1399923271589,101.866
1399923331589,101.706
1399923391589,102.035
1399923451589,101.899
1399923511589,101.491
1399923571590,101.362
1399923631590,101.780
1399923691590,101.928
1399923751590,101.332
1399923811590,101.494
1399923871590,101.273
1399923931590,101.877
1399923991590,101.847
1399924051590,101.618
1399924111590,102.019
1399924171590,101.639
1399924231590,101.841
1399924291590,101.559
1399924351590,101.900
1399924411590,101.670
1399924471590,101.881
1399924531590,101.668
1399924591589,102.569
1399924651589,102.060
1399924711589,102.259
1399924771589,101.691
1399924831600,102.010
1399924891600,101.747
1399924951600,101.601
1399925011600,101.894
1399925071600,101.704
1399925131600,101.846
1399925191600,102.136
1399925251600,101.748
1399925311600,102.060
1399925371600,102.417
1399925431600,102.125
1399925491600,102.335
1399925551600,102.266
1399925611600,102.335
1399925671600,102.372
1399925731600,102.270
1399925791600,102.352
1399925851600,102.659
1399925911600,102.027
1399925971600,102.723
1399926031600,102.201
1399926091600,102.171
1399926151600,102.759
1399926211600,101.981
1399926271600,102.641
1399926331600,103.194
1399926391600,102.499
1399926451600,102.182
1399926511600,102.661
1399926571600,102.371
1399926631600,102.583
1399926691600,102.461
1399926751600,102.490
1399926811600,102.726
1399926871600,102.574
1399926931600,102.159
1399926991600,102.447
1399927051600,102.603
1399927111600,102.683
1399927171600,102.417
1399927231600,102.469
1399927291600,102.686
1399927351600,102.654
1399927411600,102.082
1399927471600,102.243
1399927531600,102.293
1399927591600,102.080
1399927651600,102.412
1399927711600,102.002
1399927771600,102.116
1399927831600,102.680
1399927891600,102.410
1399927951600,102.521
1399928011600,102.650
1399928071600,102.286
1399928131600,102.504
1399928191600,102.765
1399928251600,102.308
1399928311600,102.140
1399928371600,102.753
1399928431610,102.346
1399928491610,102.198
1399928551610,102.742
1399928611610,102.946
1399928671610,102.011
1399928731610,102.170
1399928791610,102.582
1399928851610,102.565
1399928911610,102.296
1399928971610,102.152
1399929031610,102.532
1399929091610,102.488
1399929151610,102.579
1399929211610,102.591
1399929271610,102.519
1399929331610,102.190
1399929391610,102.256
1399929451610,103.236
1399929511610,102.203
1399929571610,103.180
1399929631610,102.497
1399929691610,102.732
1399929751610,102.618
1399929811610,103.122
1399929871610,102.685
1399929931610,102.377
1399929991610,102.634
1399930051610,102.294
1399930111610,102.915
1399930171610,102.784
1399930231610,102.708
1399930291610,103.403
1399930351610,102.730
1399930411610,102.801
1399930471610,103.147
1399930531610,102.618
1399930591610,102.990
1399930651610,102.525
1399930711610,102.873
1399930771610,103.095
1399930831610,103.132
1399930891610,103.347
1399930951610,102.951
1399931011610,102.720
1399931071610,103.728
1399931131610,103.323
1399931191610,102.934
1399931251610,103.713
1399931311610,103.421
1399931371610,103.534
1399931431610,103.642
1399931491610,103.438
1399931551610,103.588
1399931611610,103.497
1399931671610,103.332
1399931731610,103.321
1399931791610,103.799
1399931851610,103.709
1399931911610,103.560
1399931971610,103.892
1399932031621,104.216
1399932091621,103.784
1399932151621,103.952
1399932211621,103.819
1399932271621,103.880
1399932331621,103.610
1399932391621,103.651
1399932451621,103.660
1399932511621,103.907
1399932571621,103.832
1399932631621,103.851
1399932691621,103.583
1399932751621,103.635
1399932811621,103.409
1399932871621,103.370
1399932931621,104.172
1399932991621,103.748
1399933051621,103.931
1399933111621,104.194
1399933171621,104.320
1399933231621,103.526
1399933291621,104.351
1399933351621,103.809
1399933411621,103.943
1399933471621,103.919
1399933531621,103.672
1399933591621,104.311
1399933651621,103.858
1399933711621,104.105
1399933771621,104.289
1399933831621,104.539
1399933891621,104.644
1399933951621,104.739
1399934011621,104.328
1399934071621,104.924
1399934131621,104.508
1399934191621,104.164
1399934251621,104.210
1399934311621,104.813
1399934371621,104.248
1399934431621,104.299
1399934491621,104.720
1399934551621,104.879
1399934611621,104.103
1399934671621,104.564
1399934731621,104.868
1399934791621,104.464
1399934851621,104.632
1399934911621,104.848
1399934971621,104.703
1399935031621,104.305
1399935091621,105.163
1399935151621,104.286
1399935211621,104.901
1399935271621,104.913
1399935331621,105.075
1399935391621,104.804
1399935451621,105.122
1399935511621,104.714
1399935571621,104.429
1399935631631,104.814
1399935691631,104.983
1399935751631,105.155
1399935811631,104.715
1399935871631,104.817
1399935931631,104.818
1399935991631,104.795
1399936051631,104.727
1399936111631,104.964
1399936171631,104.888
1399936231631,104.534
1399936291631,104.401
1399936351631,105.004
1399936411631,104.731
1399936471631,104.687
1399936531631,104.477
1399936591631,104.846
1399936651631,104.719
1399936711631,104.405
1399936771631,104.769
1399936831631,104.984
1399936891631,104.770
1399936951631,104.500
1399937011631,105.085
1399937071631,104.721
1399937131631,105.001
1399937191631,104.860
1399937251631,105.183
1399937311631,104.620
1399937371631,104.959
1399937431631,104.622
1399937491631,104.593
1399937551631,104.588
1399937611631,105.077
1399937671631,104.274
1399937731631,104.951
1399937791631,104.907
1399937851631,104.767
1399937911631,105.155
1399937971631,104.828
1399938031631,104.536
1399938091631,104.535
1399938151631,104.875
1399938211631,104.636
1399938271631,104.688
1399938331631,104.815
1399938391631,104.631
1399938451631,105.054
1399938511631,104.887
1399938571631,104.935
1399938631631,104.464
1399938691631,104.571
1399938751631,104.215
1399938811631,104.552
1399938871631,104.457
1399938931631,104.212
1399938991631,104.391
1399939051631,104.427
1399939111631,105.134
1399939171631,104.569