1399939231642,104.341
1399939291642,104.523
1399939351642,104.375
1399939411642,104.851
1399939471642,104.908
1399939531642,104.255
1399939591642,104.692
1399939651642,104.495
1399939711642,104.477
1399939771642,104.634
1399939831642,104.642
1399939891642,104.366
1399939951642,104.450
1399940011642,104.536
1399940071642,104.303
1399940131642,104.359
1399940191642,104.423
1399940251642,104.848
1399940311642,104.467
1399940371642,105.035
1399940431642,104.530
1399940491642,104.127
1399940551642,105.082
1399940611642,104.964
1399940671642,104.609
1399940731642,104.443
1399940791642,104.608
1399940851642,104.249
1399940911642,104.438
1399940971642,104.159
1399941031642,104.936
1399941091642,104.412
1399941151642,103.985
1399941211642,104.390
1399941271642,104.581
1399941331642,104.278
1399941391642,103.658
1399941451642,103.976
1399941511642,104.352
1399941571642,104.137
1399941631642,104.625
1399941691642,103.931
1399941751642,104.054
1399941811642,103.898
1399941871642,104.334
1399941931642,104.130
1399941991642,104.149
1399942051642,104.223
1399942111642,103.519
1399942171642,103.436
1399942231642,103.870
1399942291642,103.359
1399942351642,103.563
1399942411642,103.948
1399942471642,103.957
1399942531642,104.012
1399942591642,104.033
1399942651642,103.137
1399942711642,103.251
1399942771642,104.057
1399942831653,103.352
1399942891653,103.855
1399942951653,103.167
1399943011653,103.769
1399943071653,103.168
1399943131653,103.368
1399943191653,103.271
1399943251653,103.622
1399943311653,103.077
1399943371653,103.500
1399943431653,103.281
1399943491653,103.303
1399943551653,102.525
1399943611653,103.322
1399943671653,103.067
1399943731653,102.941
1399943791653,102.970
1399943851653,103.294
1399943911653,103.011
1399943971653,103.081
1399944031653,103.424
1399944091653,103.394
1399944151653,102.751
1399944211653,102.810
1399944271653,102.852
1399944331653,103.143
1399944391653,102.721
1399944451653,102.926
1399944511653,103.074
1399944571653,103.396
1399944631653,103.305
1399944691653,102.896
1399944751653,103.125
1399944811653,103.280
1399944871653,102.661
1399944931653,103.411
1399944991653,102.836
1399945051653,103.313
1399945111653,103.355
1399945171653,102.749
1399945231653,103.180
1399945291653,102.966
1399945351653,103.488
1399945411653,103.306
1399945471653,103.181
1399945531653,103.244
1399945591653,103.294
1399945651653,103.156
1399945711653,103.495
1399945771653,103.633
1399945831653,103.377
1399945891653,102.813
1399945951653,103.615
1399946011653,103.294
1399946071653,103.603
1399946131653,103.406
1399946191653,103.228
1399946251653,103.220
1399946311653,103.250
1399946371653,103.389
1399946431663,102.943
1399946491663,103.043
1399946551663,103.487
1399946611663,103.264
1399946671663,103.120
1399946731663,102.927
1399946791663,103.247
1399946851663,103.202
1399946911663,103.182
1399946971663,103.439
1399947031663,103.338
1399947091663,103.130
1399947151663,102.865
1399947211663,103.306
1399947271663,102.696
1399947331663,103.251
1399947391663,103.681
1399947451663,102.827
1399947511663,103.183
1399947571663,103.371
1399947631663,103.476
1399947691663,103.552
1399947751663,103.461
1399947811663,103.462
1399947871663,103.272
1399947931663,103.270
1399947991663,103.088
1399948051663,103.046
1399948111663,103.082
1399948171663,102.925
1399948231663,103.043
1399948291663,103.241
1399948351663,103.604
1399948411663,103.137
1399948471663,102.567
1399948531663,103.441
1399948591663,103.435
1399948651663,102.870
1399948711663,103.452
1399948771663,103.125
1399948831663,103.250
1399948891663,103.504
1399948951663,103.192
1399949011663,103.513
1399949071663,103.041
1399949131663,103.392
1399949191663,103.483
1399949251663,103.669
1399949311663,103.544
1399949371663,103.449
1399949431663,103.441
1399949491663,103.523
1399949551663,103.510
1399949611663,103.639
1399949671663,103.377
1399949731663,103.408
1399949791663,103.296
1399949851663,103.792
1399949911663,103.123
1399949971663,103.220
1399950031673,103.563
1399950091673,103.935
1399950151673,103.861
1399950211673,103.688
1399950271673,103.733
1399950331673,103.678
1399950391673,103.391
1399950451673,103.813
1399950511673,103.674
1399950571673,103.794
1399950631673,103.609
1399950691673,103.341
1399950751673,104.165
1399950811673,103.317
1399950871673,104.208
1399950931673,103.609
1399950991673,103.371
1399951051673,103.626
1399951111673,103.772
1399951171673,103.878
1399951231673,104.007
1399951291673,103.612
1399951351673,103.948
1399951411673,103.448
1399951471673,103.942
1399951531673,103.853
1399951591673,103.886
1399951651673,103.424
1399951711673,103.888
1399951771673,103.416
1399951831673,103.868
1399951891673,103.405
1399951951673,103.416
1399952011673,103.637
1399952071673,103.579
1399952131673,103.808
1399952191673,103.455
1399952251673,104.011
1399952311673,103.348
1399952371673,103.725
1399952431673,103.343
1399952491673,103.603
1399952551673,103.554
1399952611673,103.709
1399952671673,103.758
1399952731673,103.216
1399952791673,103.240
1399952851673,103.702
1399952911673,103.302
1399952971673,103.602
1399953031673,103.385
1399953091673,103.465
1399953151673,103.408
1399953211673,103.540
1399953271673,103.258
1399953331673,103.334
1399953391673,103.356
1399953451673,103.435
1399953511673,103.160
1399953571673,104.140
1399953631682,103.152
1399953691682,103.391
1399953751682,103.806
1399953811682,103.556
1399953871682,103.416
1399953931682,103.268
1399953991682,103.499
1399954051682,103.169
1399954111682,103.731
1399954171682,103.601
1399954231682,105.617
1399954291682,103.125
1399954351682,103.568
1399954411682,103.594
1399954471682,103.672
1399954531682,103.584
1399954591682,103.483
1399954651682,103.780
1399954711682,103.455
1399954771682,103.103
1399954831682,102.964
1399954891682,103.419
1399954951682,103.150
1399955011682,103.332
1399955071682,103.433
1399955131682,103.699
1399955191682,103.349
1399955251682,103.065
1399955311682,103.109
1399955371682,103.223
1399955431682,103.371
1399955491682,103.933
1399955551682,103.502
1399955611682,103.498
1399955671682,103.276
1399955731682,104.071
1399955791682,103.885
1399955851682,103.872
1399955911682,103.245
1399955971682,103.178
1399956031682,103.574
1399956091682,103.733
1399956151682,103.181
1399956211682,103.926
1399956271682,103.577
1399956331682,104.249
1399956391682,103.912
1399956451682,104.061
1399956511682,103.869
1399956571682,103.346
1399956631682,104.076
1399956691682,103.495
1399956751682,103.614
1399956811682,103.781
1399956871682,104.462
1399956931682,104.305
1399956991682,103.616
1399957051682,104.190
1399957111682,104.025
1399957171682,103.205
1399957231692,103.706
1399957291692,103.949
1399957351692,103.665
1399957411692,103.838
1399957471692,104.075
1399957531692,103.813
1399957591692,104.031
1399957651692,103.997
1399957711692,103.762
1399957771692,103.794
1399957831692,104.387
1399957891692,104.315
1399957951692,104.215
1399958011692,104.259
1399958071692,103.759
1399958131692,104.503
1399958191692,103.724
1399958251692,104.285
1399958311692,104.210
1399958371692,103.850
1399958431692,104.372
1399958491692,103.656
1399958551692,103.829
1399958611692,103.833
1399958671692,103.640
1399958731692,104.050
1399958791692,104.129
1399958851692,104.033
1399958911692,104.427
1399958971692,104.299
1399959031692,103.969
1399959091692,103.745
1399959151692,104.222
1399959211692,104.263
1399959271692,104.148
1399959331692,103.755
1399959391692,104.660
1399959451692,103.983
1399959511692,104.225
1399959571692,103.757
1399959631692,103.877
1399959691692,103.863
1399959751692,104.151
1399959811692,103.828
1399959871692,104.106
1399959931692,103.878
1399959991692,104.175
1399960051692,104.538
1399960111692,104.422
1399960171692,104.048
1399960231692,103.980
1399960291692,103.845
1399960351692,104.113
1399960411692,103.967
1399960471692,104.122
1399960531692,104.156
1399960591692,104.335
1399960651692,104.055
1399960711692,104.480
1399960771692,104.318
1399960831701,103.909
1399960891701,103.711
1399960951701,103.921
1399961011701,103.773
1399961071701,104.152
1399961131701,104.090
1399961191701,104.368
1399961251701,103.976
1399961311701,104.030
1399961371701,104.109
1399961431701,103.987
1399961491701,103.932
1399961551701,103.803
1399961611701,103.783
1399961671701,104.223
1399961731701,103.807
1399961791701,104.158
1399961851701,103.960
1399961911701,104.291
1399961971701,103.921
1399962031701,103.786
1399962091701,104.598
1399962151701,103.613
1399962211701,104.254
1399962271701,103.810
1399962331701,103.992
1399962391701,104.103
1399962451701,104.033
1399962511701,104.377
1399962571701,104.274
1399962631701,104.594
1399962691701,103.788
1399962751701,103.832
1399962811701,104.948
1399962871701,104.188
1399962931701,104.143
1399962991701,104.164
1399963051701,104.398
1399963111701,104.126
1399963171701,104.259
1399963231701,104.538
1399963291701,104.062
1399963351701,104.004
1399963411701,103.649
1399963471701,104.272
1399963531701,103.873
1399963591701,103.214
1399963651701,104.130
1399963711701,104.294
1399963771701,104.675
1399963831701,104.518
1399963891701,104.064
1399963951701,103.885
1399964011701,104.107
1399964071701,104.046
1399964131701,103.744
1399964191701,103.972
1399964251701,103.825
1399964311701,104.096
1399964371701,103.924
1399964431710,103.863
1399964491710,103.970
1399964551710,104.617
1399964611710,103.974
1399964671710,103.818
1399964731710,103.748
1399964791710,104.061
1399964851710,103.693
1399964911710,103.983
1399964971710,103.821
1399965031710,103.850
1399965091710,104.066
1399965151710,104.386
1399965211710,104.234
1399965271710,104.417
1399965331710,104.326
1399965391710,104.154
1399965451710,104.138
1399965511710,104.106
1399965571710,104.011
1399965631710,104.359
1399965691710,104.181
1399965751710,103.721
1399965811710,103.919
1399965871710,104.018
1399965931710,103.928
1399965991710,104.278
1399966051710,103.605
1399966111710,103.980
1399966171710,104.162
1399966231710,103.846
1399966291710,103.886
1399966351710,104.200
1399966411710,104.218
1399966471710,104.399
1399966531710,103.802
1399966591710,104.355
1399966651710,104.376
1399966711710,104.454
1399966771710,103.528
1399966831710,103.822
1399966891710,104.200
1399966951710,103.833
1399967011710,103.956
1399967071710,104.024
1399967131710,103.528
1399967191710,103.994
1399967251710,103.872
1399967311710,103.688
1399967371710,103.564
1399967431710,103.931
1399967491710,104.028
1399967551710,104.332
1399967611710,103.763
1399967671710,103.772
1399967731710,103.829
1399967791710,104.232
1399967851710,104.157
1399967911710,104.377
1399967971710,104.308
1399968031719,104.211
1399968091719,104.217
1399968151719,104.139
1399968211719,104.200
1399968271719,104.229
1399968331719,104.508
1399968391719,104.154
1399968451719,104.215
1399968511719,103.654
1399968571719,104.479
1399968631719,104.009
1399968691719,104.149
1399968751719,104.177
1399968811719,104.217
1399968871719,103.964
1399968931719,104.231
1399968991719,104.678
1399969051719,104.161
1399969111719,104.000
1399969171719,103.790
1399969231719,104.004
1399969291719,104.245
1399969351719,104.226
1399969411719,104.028
1399969471719,104.258
1399969531719,104.418
1399969591719,104.123
1399969651719,104.218
1399969711719,104.167
1399969771719,103.362
1399969831719,105.103
1399969891719,104.340
1399969951719,104.201
1399970011719,104.268
1399970071719,104.475
1399970131719,104.147
1399970191719,104.178
1399970251719,104.177
1399970311719,103.728
1399970371719,104.324
1399970431719,104.138
1399970491719,103.749
1399970551719,103.967
1399970611719,103.999
1399970671719,103.995
1399970731719,104.201
1399970791719,104.513
1399970851719,104.099
1399970911719,104.320
1399970971719,104.099
1399971031719,104.290
1399971091719,104.514
1399971151719,103.702
1399971211719,104.120
1399971271719,104.067
1399971331719,104.010
1399971391719,104.060
1399971451719,104.651
1399971511719,103.942
1399971571719,104.156
1399971631729,103.747
1399971691729,104.187
1399971751729,104.145
1399971811729,104.392
1399971871729,104.180
1399971931729,104.207
1399971991729,103.908
1399972051729,104.347
1399972111729,104.019
1399972171729,103.832
1399972231729,104.227
1399972291729,104.170
1399972351729,104.183
1399972411729,103.916
1399972471729,104.091
1399972531729,103.690
1399972591729,104.201
1399972651729,104.707
1399972711729,104.737
1399972771729,104.369
1399972831729,104.555
1399972891729,104.004
1399972951729,104.544
1399973011729,104.144
1399973071729,104.080
1399973131729,104.402
1399973191729,104.176
1399973251729,104.254
1399973311729,104.527
1399973371729,104.551
1399973431729,103.982
1399973491729,104.564
1399973551729,104.294
1399973611729,103.973
1399973671729,103.840
1399973731729,104.318
1399973791729,103.882
1399973851729,103.841
1399973911729,104.553
1399973971729,104.194
1399974031729,104.489
1399974091729,104.305
1399974151729,104.104
1399974211729,104.176
1399974271729,104.100
1399974331729,104.142
1399974391729,103.888
1399974451729,104.188
1399974511729,104.111
1399974571729,103.941
1399974631729,103.947
1399974691729,103.871
1399974751729,103.668
1399974811729,104.153
1399974871729,104.323
1399974931729,104.029
1399974991729,104.080
1399975051729,104.322
1399975111729,104.224
1399975171729,104.382
1399975231738,104.607
1399975291738,104.267
1399975351738,104.228
1399975411738,104.119
1399975471738,104.349
1399975531738,104.200
1399975591738,104.129
1399975651738,104.330
1399975711738,104.385
1399975771738,104.378
1399975831738,103.979
1399975891738,104.342
1399975951738,104.205
1399976011738,104.219
1399976071738,104.095
1399976131738,104.134
1399976191738,104.448
1399976251738,104.359
1399976311738,104.722
1399976371738,104.252
1399976431738,104.706
1399976491738,104.308
1399976551738,104.481
1399976611738,104.238
1399976671738,104.638
1399976731738,104.244
1399976791738,104.999
1399976851738,104.244
1399976911738,104.458
1399976971738,104.622
1399977031738,104.478
1399977091738,104.372
1399977151738,104.325
1399977211738,104.264
1399977271738,104.425
1399977331738,104.685
1399977391738,104.437
1399977451738,104.789
1399977511738,105.025
1399977571738,104.398
1399977631738,103.810
1399977691738,104.472
1399977751738,104.609
1399977811738,104.438
1399977871738,104.746
1399977931738,104.865
1399977991738,104.442
1399978051738,104.001
1399978111738,104.360
1399978171738,104.374
1399978231738,104.368
1399978291738,104.456
1399978351738,104.099
1399978411738,104.725
1399978471738,104.289
1399978531738,104.944
1399978591738,104.991
1399978651738,104.712
1399978711738,105.052
1399978771738,105.451
1399978831747,104.615
1399978891747,104.586
1399978951747,104.547
1399979011747,104.756
1399979071747,104.929
1399979131747,104.887
1399979191747,104.742
1399979251747,105.272
1399979311747,104.426
1399979371747,104.732
1399979431747,104.606
1399979491747,105.314
1399979551747,104.326
1399979611747,104.500
1399979671747,104.964
1399979731747,105.029
1399979791747,104.853
1399979851747,104.739
1399979911747,104.732
1399979971747,104.472
1399980031747,104.801
1399980091747,104.518
1399980151747,104.461
1399980211747,104.055
1399980271747,104.820
1399980331747,104.499
1399980391747,104.996
1399980451747,105.155
1399980511747,104.554
1399980571747,104.748
1399980631747,104.479
1399980691747,104.938
1399980751747,105.007
1399980811747,105.097
1399980871747,104.354
1399980931747,104.571
1399980991747,104.957
1399981051747,105.038
1399981111747,105.039
1399981171747,104.366
1399981231747,104.756
1399981291747,104.915
1399981351747,104.878
1399981411747,104.602
1399981471747,104.736
1399981531747,104.879
1399981591747,104.638
1399981651747,104.567
1399981711747,105.036
1399981771747,104.906
1399981831747,104.931
1399981891747,105.210
1399981951747,104.920
1399982011747,104.798
1399982071747,105.153
1399982131747,104.563
1399982191747,105.197
1399982251747,105.088
1399982311747,104.895
1399982371747,104.599
1399982431756,104.642
1399982491756,104.608
1399982551756,104.666
1399982611756,104.285
1399982671756,104.680
1399982731756,105.103
1399982791756,104.921
1399982851756,104.529
1399982911756,105.041
1399982971756,104.934
1399983031756,104.626
1399983091756,104.901
1399983151756,104.877
1399983211756,104.820
1399983271756,105.031
1399983331756,105.033
1399983391756,104.797
1399983451756,104.383
1399983511756,104.650
1399983571756,104.532
1399983631756,104.752
1399983691756,104.968
1399983751756,104.726
1399983811756,104.115
1399983871756,104.880
1399983931756,104.634
1399983991756,104.932
1399984051756,104.530
1399984111756,105.071
1399984171756,105.317
1399984231756,104.740
1399984291756,104.623
1399984351756,105.014
1399984411756,104.412
1399984471756,104.491
1399984531756,104.507
1399984591756,104.802
1399984651756,104.730
1399984711756,104.825
1399984771756,104.496
1399984831756,104.777
1399984891756,104.818
1399984951756,104.775
1399985011756,104.916
1399985071756,104.929
1399985131756,104.124
1399985191756,104.540
1399985251756,104.659
1399985311756,104.760
1399985371756,103.856
1399985431756,104.160
1399985491756,104.547
1399985551756,104.706
1399985611756,104.582
1399985671756,104.519
1399985731756,104.480
1399985791756,104.568
1399985851756,103.948
1399985911756,104.600
1399985971756,104.660
1399986031765,104.658
1399986091765,104.262
1399986151765,104.060
1399986211765,104.719
1399986271765,104.532
1399986331765,104.250
1399986391765,104.567
1399986451765,104.930
1399986511765,104.453
1399986571765,104.677
1399986631765,104.307
1399986691765,104.619
1399986751765,104.584
1399986811765,104.315
1399986871765,104.263
1399986931765,104.551
1399986991765,104.577
1399987051765,104.444
1399987111765,104.565
1399987171765,104.444
1399987231765,104.712
1399987291765,104.600
1399987351765,104.715
1399987411765,104.469
1399987471765,104.517
1399987531765,104.370
1399987591765,104.991
1399987651765,104.636
1399987711765,104.095
1399987771765,104.764
1399987831765,104.630
1399987891765,104.404
1399987951765,104.206
1399988011765,104.594
1399988071765,104.643
1399988131765,104.975
1399988191765,104.783
1399988251765,104.361
1399988311765,104.457
1399988371765,104.531
1399988431765,105.049
1399988491765,104.390
1399988551765,104.699
1399988611765,104.711
1399988671765,104.955
1399988731765,104.970
1399988791765,104.583
1399988851765,104.461
1399988911765,104.279
1399988971765,104.548
1399989031765,104.380
1399989091765,104.704
1399989151765,104.832
1399989211765,104.753
1399989271765,104.458
1399989331765,104.918
1399989391765,104.907
1399989451765,104.934
1399989511765,104.631
1399989571765,104.971
1399989631774,105.072
1399989691774,105.038
1399989751774,105.044
1399989811774,105.009
1399989871774,104.834
1399989931774,104.790
1399989991774,104.582
1399990051774,104.693
1399990111774,105.285
1399990171774,104.935
1399990231774,104.721
1399990291774,104.882
1399990351774,104.945
1399990411774,105.033
1399990471774,104.448
1399990531774,104.693
1399990591774,105.077
1399990651774,104.857
1399990711774,104.440
1399990771774,105.079
1399990831774,104.682
1399990891774,105.002
1399990951774,105.140
1399991011774,105.198
1399991071774,104.383
1399991131774,104.885
1399991191774,104.751
1399991251774,104.907
1399991311774,104.735
1399991371774,105.125
1399991431774,104.495
1399991491774,104.888
1399991551774,105.278
1399991611774,105.018
1399991671774,104.774
1399991731774,105.468
1399991791774,104.520
1399991851774,104.472
1399991911774,104.924
1399991971774,104.905
1399992031774,104.771
1399992091774,104.531
1399992151774,104.838
1399992211774,105.118
1399992271774,104.995
1399992331774,105.033
1399992391774,104.882
1399992451774,104.990
1399992511774,104.466
1399992571774,105.173
1399992631774,104.753
1399992691774,104.549
1399992751774,104.542
1399992811774,104.156
1399992871774,104.751
1399992931774,104.392
1399992991774,104.933
1399993051774,105.000
1399993111774,104.304
1399993171774,104.925
1399993231783,104.433
1399993291783,104.546
1399993351783,105.193
1399993411783,104.701
1399993471783,104.320
1399993531783,104.475
1399993591783,104.155
1399993651783,104.339
1399993711783,104.311
1399993771783,104.420
1399993831783,104.895
1399993891783,104.467
1399994431783,104.728
1399994491783,104.008
1399994551783,104.187
1399994611783,104.141
1399994671783,104.349
1399994731783,104.030
1399994791783,103.818
1399994851783,103.607
1399994911783,104.098
1399994971783,103.684
1399995031783,103.999
1399995091783,104.616
1399995151783,104.170
1399995211783,104.276
1399995271783,104.290
1399995331783,103.773
1399995391783,104.440
1399995451783,104.549
1399995511783,104.232
1399995571783,104.013
1399995631783,104.393
1399995691783,104.040
1399995751783,103.855
1399995811783,104.013
1399995871783,104.008
1399995931783,104.200
1399995991783,104.348
1399996051783,103.937
1399996111783,104.050
1399996171783,103.859
1399996231783,103.840
1399996291783,103.707
1399996351783,104.097
1399996411783,103.873
1399996471783,104.175
1399996531783,103.865
1399996591783,104.074
1399996651783,103.834
1399996711783,103.396
1399996771783,104.110
1399996831792,104.112
1399996891792,103.662
1399996951792,103.436
1399997011792,103.986
1399997071792,103.924
1399997131792,103.917
1399997191792,103.954
1399997251792,103.802
1399997311792,103.342
1399997371792,103.794
1399997431792,103.393
1399997491792,103.727
1399997551792,103.864
1399997611792,103.631
1399997671792,103.727
1399997731792,103.206
1399997791792,103.329
1399997851792,103.119
1399997911792,103.521
1399997971792,102.950
1399998031792,103.627
1399998091792,103.634
1399998151792,103.724
1399998211792,104.030
1399998271792,103.273
1399998331792,102.948
1399998391792,103.490
1399998451792,103.226
1399998511792,103.530
1399998571792,103.052
1399998631792,103.135
1399998691792,102.821
1399998751792,103.004
1399998811792,103.610
1399998871792,103.395
1399998931792,103.710
1399998991792,103.584
1399999051792,103.435
1399999111792,103.604
1399999171792,103.011
1399999231792,103.168
1399999291792,104.003
1399999351792,103.655
1399999411792,103.041
1399999471792,104.061
1399999531792,103.478
1399999591792,103.353
1399999651792,103.174
1399999711792,103.231
1399999771792,103.153
1399999831792,103.104
1399999891792,103.137
1399999951792,103.477
1400000011792,103.277
1400000071792,103.673
1400000131792,103.625
1400000191792,103.506
1400000251792,103.236
1400000311792,103.349
1400000371792,103.480
1400000431801,103.296
1400000491801,103.531
1400000551801,103.169
1400000611801,103.450
1400000671801,103.610
1400000731801,102.972
1400000791801,103.714
1400000851801,103.351
1400000911801,103.497
1400000971801,103.458
1400001031801,103.385
1400001091801,102.757
1400001151801,103.401
1400001211801,103.330
1400001271801,103.226
1400001331801,102.950
1400001391801,103.332
1400001451801,103.642
1400001511801,103.265
1400001571801,103.096
1400001631801,103.337
1400001691801,103.396
1400001751801,103.719
1400001811801,103.173
1400001871801,103.207
1400001931801,103.258
1400001991801,103.157
1400002051801,103.039
1400002111801,103.280
1400002171801,103.532
1400002231801,102.779
1400002291801,103.806
1400002351801,103.106
1400002411801,102.838
1400002471801,103.195
1400002531801,103.317
1400002591801,103.655
1400002651801,103.527
1400002711801,103.184
1400002771801,103.545
1400002831801,103.229
1400002891801,103.314
1400002951801,103.440
1400003011801,103.328
1400003071801,103.193
1400003131801,103.283
1400003191801,103.366
1400003251801,103.138
1400003311801,103.585
1400003371801,103.081
1400003431801,103.286
1400003491801,103.297
1400003551801,103.821
1400003611801,103.416
1400003671801,103.607
1400003731801,103.675
1400003791801,103.326
1400003851801,103.554
1400003911801,103.174
1400003971801,103.553
1400004031811,103.800
1400004091811,103.290
1400004151811,103.155
1400004211811,103.462
1400004271811,103.158
1400004331811,103.235
1400004391811,103.422
1400004451811,103.212
1400004511811,103.674
1400004571811,103.633
1400004631811,103.686
1400004691811,103.327
1400004751811,103.421
1400004811811,103.445
1400004871811,103.244
1400004931811,103.039
1400004991811,103.715
1400005051811,103.598
1400005111811,103.277
1400005171811,103.830
1400005231811,103.678
1400005291811,103.514
1400005351811,103.698
1400005411811,103.633
1400005471811,103.656
1400005531811,103.461
1400005591811,103.536
1400005651811,103.163
1400005711811,103.215
1400005771811,103.320
1400005831811,103.581
1400005891811,103.854
1400005951811,103.714
1400006011811,104.741
1400006071811,103.688
1400006131811,103.586
1400006191811,103.569
1400006251811,102.834
1400006311811,103.603
1400006371811,103.437
1400006431811,103.216
1400006491811,103.257
1400006551811,103.358
1400006611811,103.493
1400006671811,103.037
1400006731811,103.655
1400006791811,103.368
1400006851811,103.499
1400006911811,103.122
1400006971811,103.424
1400007031811,103.215
1400007091811,103.284
1400007151811,103.454
1400007211811,103.344
1400007271811,103.424
1400007331811,102.984
1400007391811,103.491
1400007451811,102.977
1400007511811,103.052
1400007571811,102.983
1400007631821,102.974
1400007691821,103.232
1400007751821,103.095
1400007811821,103.338
1400007871821,103.489
1400007931821,102.908
1400007991821,103.102
1400008051821,103.107
1400008111821,103.322
1400008171821,103.120
1400008231821,103.466
1400008291821,103.378
1400008351821,103.676
1400008411821,103.639
1400008471821,103.439
1400008531821,103.418
1400008591821,103.280
1400008651820,103.521
1400008711820,103.518
1400008771821,103.320
1400008831821,103.898
1400008891821,103.415
1400008951821,103.534
1400009011821,103.457
1400009071821,103.647
1400009131821,103.939
1400009191821,103.962
1400009251821,103.473
1400009311821,103.469
1400009371821,103.428
1400009431821,103.682
1400009491821,103.289
1400009551821,103.677
1400009611821,103.835
1400009671821,103.945
1400009731821,104.225
1400009791821,103.680
1400009851821,104.045
1400009911821,103.885
1400009971820,103.625
1400010031820,103.951
1400010091821,104.385
1400010151821,103.692
1400010211821,104.329
1400010271821,103.837
1400010331821,103.502
1400010391821,103.675
1400010451821,103.691
1400010511821,104.077
1400010571821,104.399
1400010631821,104.322
1400010691821,104.060
1400010751821,104.397
1400010811821,104.146
1400010871821,103.431
1400010931821,103.980
1400010991821,103.833
1400011051821,103.925
1400011111821,104.528
1400011171821,103.983
1400011231831,104.389
1400011291831,104.196
1400011351831,103.849
1400011411831,104.444
1400011471831,104.541
1400011531831,104.649
1400011591831,104.558
1400011651831,104.260
1400011711831,104.190
1400011771831,104.509
1400011831831,103.952
1400011891831,104.626
1400011951831,103.543
1400012011831,104.842
1400012071831,104.176
1400012131831,104.433
1400012191831,103.789
1400012251831,103.762
1400012311831,104.290
1400012371831,104.256
1400012431831,104.384
1400012491831,103.851
1400012551831,103.966
1400012611831,104.251
1400012671831,104.015
1400012731831,103.953
1400012791831,104.271
1400012851831,104.065
1400012911831,103.846
1400012971831,104.427
1400013031831,104.601
1400013091831,104.051
1400013151831,104.165
1400013211831,103.987
1400013271831,104.284
1400013331831,104.122
1400013391831,104.224
1400013451831,104.210
1400013511831,104.121
1400013571831,104.329
1400013631831,104.097
1400013691831,104.153
1400013751831,104.214
1400013811831,103.922
1400013871831,104.230
1400013931831,104.508
1400013991831,104.363
1400014051831,104.466
1400014111831,104.129
1400014171831,103.983
1400014231831,103.851
1400014291831,104.208
1400014351831,104.431
1400014411831,103.724
1400014471831,104.269
1400014531831,104.423
1400014591831,104.198
1400014651831,104.722
1400014711831,104.133
1400014771831,104.115
1400014831841,104.119
1400014891841,104.418
1400014951841,104.387
1400015011841,104.442
1400015071841,103.700
1400015131841,104.266
1400015191841,104.312
1400015251841,104.355
1400015311841,104.277
1400015371841,104.246
1400015431841,104.204
1400015491841,104.535
1400015551841,104.482
1400015611841,104.389
1400015671841,104.178
1400015731841,104.369
1400015791841,103.720
1400015851841,104.076
1400015911841,104.218
1400015971841,104.080
1400016031841,103.804
1400016091841,104.598
1400016151841,104.132
1400016211841,103.840
1400016271841,104.012
1400016331841,104.378
1400016391841,103.797
1400016451841,104.384
1400016511841,103.767
1400016571841,104.157
1400016631841,104.027
1400016691841,104.222
1400016751841,103.520
1400016811841,103.921
1400016871841,104.196
1400016931841,103.828
1400016991841,104.289
1400017051841,103.614
1400017111841,104.086
1400017171841,103.725
1400017231841,103.593
1400017291841,103.866
1400017351841,103.578
1400017411841,103.971
1400017471841,103.973
1400017531841,104.087
1400017591841,104.479
1400017651841,103.737
1400017711841,104.135
1400017771841,104.194
1400017831841,104.465
1400017891841,104.020
1400017951841,103.936
1400018011841,103.683
1400018071841,103.926
1400018131841,103.559
1400018191841,103.712
1400018251841,104.220
1400018311841,103.823
1400018371841,103.988
1400018431852,103.853
1400018491852,103.686
1400018551852,103.877
1400018611852,103.734
1400018671852,103.833
1400018731852,103.602
1400018791852,104.106
1400018851852,104.284
1400018911852,104.322
1400018971852,104.354
1400019031852,103.769
1400019091852,103.693
1400019151852,104.613
1400019211852,104.087
1400019271852,104.080
1400019331852,103.293
1400019391852,103.505
1400019451852,103.631
1400019511852,103.998
1400019571852,103.800
1400019631852,103.989
1400019691852,103.357
1400019751852,104.307
1400019811852,103.913
1400019871852,104.006
1400019931852,103.403
1400019991852,104.003
1400020051852,103.407
1400020111852,104.008
1400020171852,103.770
1400020231852,103.740
1400020291852,103.240
1400020351852,103.568
1400020411852,103.816
1400020471852,104.173
1400020531852,103.491
1400020591852,103.297
1400020651852,103.326
1400020711852,103.500
1400020771852,103.789
1400020831852,103.863
1400020891852,103.690
1400020951852,103.883
1400021011852,103.588
1400021071852,102.947
1400021131852,103.537
1400021191852,103.668
1400021251852,103.645
1400021311852,103.848
1400021371852,103.918
1400021431852,103.380
1400021491852,103.912
1400021551852,103.513
1400021611852,103.098
1400021671852,103.462
1400021731852,103.498
1400021791852,103.786
1400021851852,102.773
1400021911852,103.504
1400021971852,102.631
1400022031862,103.021
1400022091862,103.367
1400022151862,103.246
1400022211862,103.343
1400022271862,103.453
1400022331862,103.296
1400022391862,103.150
1400022451862,103.049
1400022511862,103.387
1400022571862,103.329
1400022631862,102.988
1400022691862,103.011
1400022751862,102.984
1400022811862,102.791
1400022871862,102.970
1400022931862,103.428
1400022991862,103.149
1400023051862,102.908
1400023111862,103.174
1400023171862,103.498
1400023231862,102.892
1400023291862,102.758
1400023351862,103.560
1400023411862,102.828
1400023471862,103.211
1400023531862,103.109
1400023591862,102.737
1400023651862,102.784
1400023711862,102.593
1400023771862,102.717
1400023831862,102.812
1400023891862,103.079
1400023951862,102.186
1400024011862,102.443
1400024071862,102.611
1400024131862,102.814
1400024191862,102.559
1400024251862,102.822
1400024311862,102.494
1400024371862,102.807
1400024431862,102.778
1400024491862,102.586
1400024551862,102.337
1400024611862,102.907
1400024671862,102.715
1400024731862,102.908
1400024791862,102.388
1400024851862,102.792
1400024911862,102.689
1400024971862,102.671
1400025031862,102.910
1400025091862,102.618
1400025151862,102.685
1400025211862,102.847
1400025271862,103.049
1400025331862,102.707
1400025391862,102.725
1400025451862,103.003
1400025511862,103.234
1400025571862,102.438